ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 12:00 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copart Inc 11:41 a.m. 53.95
 0.65
 1.22%
38.351 58.58 38.54 1.28 51.87B 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Conduent Incorporated 11:42 a.m. 3.0866
 0.0366
 1.20%
2.40 3.81 NA -1.41 644.00M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Healthequity Inc 11:37 a.m. 80.93
 0.26
 0.32%
48.86 84.49 126.45 -0.31 6.94B 0.00 0.00%
Asgn Incorporated 11:41 a.m. 101.225
 1.605
 1.61%
63.27 106.42 22.49 4.5 4.71B 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:22 a.m. 2.59
 0.06
 2.37%
0.99 2.9199 5.63 0.99 116.90M 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Fti Consulting Inc 11:38 a.m. 213.58
 1.85
 0.87%
167.39 232.15 27.70 7.71 7.61B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 11:41 a.m. 29.58
 0.01
 0.03%
25.17 35.944 26.89 1.1 4.90B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Etsy Inc 11:41 a.m. 68.575
 2.125
 3.20%
58.20 103.25 30.61 2.24 8.13B 0.00 0.00%
Trueblue Inc 11:42 a.m. 11.10
 0.16
 1.46%
10.15 19.06 NA -0.45 348.42M 0.00 0.00%
Evolent Health Inc Class A 11:40 a.m. 30.265
 0.405
 1.36%
23.33 36.70 NA -1.28 3.49B 0.00 0.00%
Neo-concept International Group Holdings 11:45 a.m. 4.30
 0.05
 1.15%
3.84 4.79 NA NA 0 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Huron Consulting Group Inc 11:34 a.m. 93.58
 0.38
 0.41%
70.66 113.31 29.34 3.19 1.73B 0.00 0.00%
Cbiz Inc 11:32 a.m. 76.65
 0.62
 0.81%
49.1308 79.55 32.07 2.39 3.84B 0.00 0.00%
Donnelley Financial Solutions Inc 11:38 a.m. 65.15
 1.23
 1.92%
40.7311 66 24.22 2.69 1.92B 0.00 0.00%
Mistras Group Inc 11:39 a.m. 9.084
 0.036
 0.40%
4.96 9.85 NA -0.58 278.34M 0.00 0.00%
Kimball Electronics Inc 11:32 a.m. 21.04
 0.15
 0.72%
19.5177 31.43 9.74 2.22 523.25M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Willdan Group Inc 11:22 a.m. 27.885
 0.715
 2.63%
13.8601 30.25 34.86 0.8 385.29M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Franklin Covey Company 11:41 a.m. 40.11
 0.20
 0.50%
32.19 48.7599 31.34 1.24 532.10M 0.00 0.00%
Independence Contract Drilling Inc 11:12 a.m. 1.9201
 0.0101
 0.53%
1.61 3.45 NA -5.01 29.31M 0.00 0.00%
Cogent Biosciences Inc 11:42 a.m. 7.245
 0.125
 1.76%
3.67 13.50 NA -2.42 692.72M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ashford Inc Holding Company 11:33 a.m. 4.8198
 0.0098
 0.20%
1.91 11.90 NA -13.69 16.54M 0.00 0.00%
Mfc Bancorp LTD. 3:58 p.m. 6.27
 0.03
 0.48%
1.52 9.62 NA -3.04 78.59M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Dlh Holdings Corp 11:35 a.m. 11.10  UNCH  0.0% 9.0101 17.58 79.29 0.1 157.96M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Rcm Technologies Inc 11:34 a.m. 19.01
 0.07
 0.37%
11.14 32.15 9.70 2 150.93M 0.00 0.00%
Amrep Corporation 11:38 a.m. 21.41
 0.43
 1.97%
13.46 24.36 6.07 4.11 112.86M 0.00 0.00%
Gee Group Inc 11:33 a.m. 0.321
 0.001
 0.31%
0.297 0.63 5.35 0.08 34.92M 0.00 0.00%
Applied Dna Sciences Inc 11:45 a.m. 0.31
 0.02
 6.06%
0.3018 1.86 NA -0.76 5.26M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.68 26.20M 0.00 0.00%
Root9b Holdings Inc 1:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Mastech Digital Inc 10:45 a.m. 8.76
 0.04
 0.46%
7.50 11.45 12.17 0.72 101.84M 0.00 0.00%
Odyssey Marine Exploration Inc 11:43 a.m. 3.70
 0.17
 4.39%
2.84 5.07 NA -1.34 73.93M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Smart Powerr Corp 11:30 a.m. 1.13
 0.05
 4.24%
1 2.20 NA -0.61 9.00M 0.00 0.00%
Marathon Digital Holdings Inc 11:41 a.m. 18.955
 1.405
 8.01%
7.16 34.09 17.88 -6.05 5.07B 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Lightbridge Corporation 11:33 a.m. 2.415
 0.075
 3.01%
2.395 6.70 NA -0.65 34.27M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Fintech Acquisition Corp II - Unit 1:53 p.m. 10.42
 0.1493
 1.45%
10.17 11.2399 NA -0.02 145.05M 0.00 NA%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Enwave Corp Ordinary Shares 10:43 a.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Saban Capital Acquisition Corp - Unit 9:30 a.m. 10.70
 0.05
 0.47%
10.25 11.2001 89.17 0.12 214.00M 0.00 NA%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Gores Holdings II Inc - Warrants 12:21 p.m. 1.79
 0.19
 11.88%
1.15 1.80 NA NA 0 0.00 NA%
General Finance Corporation Senior Note 11:19 a.m. 25.2268  UNCH  0.0% 22.80 26.28 NA NA 0 0.00 NA%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ceres Global AG Corp 11:02 a.m. 3.02
 0.02
 0.67%
1.84 3.04 15.89 -0.25 93.90M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gdi Integrated Facility Services Inc 10:52 a.m. 37.61
 0.18
 0.48%
35.17 49 47.61 1.53 553.90M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parkit Enterprise Inc 12:11 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
Biorem Inc 11:14 a.m. 2.05
 0.04
 1.99%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enwave Corp 3:53 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
VR Resources Ltd 10:18 a.m. 0.165
 0.005
 3.12%
0.06 0.34 NA -0.03 19.79M 0.00 0.00%
Storagevault Canada Inc 11:45 a.m. 5.075
 0.035
 0.69%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Icf International Inc 11:40 a.m. 141.04
 1.19
 0.85%
105.18 158 32.42 4.35 2.64B 0.14 0.40%
Healthstream Inc 11:41 a.m. 26.46
 2.35
 9.75%
20.47 29.12 52.92 0.5 804.33M 0.028 0.42%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Firstservice Corporation 11:44 a.m. 210
 1.55
 0.74%
186.43 231.73 93.75 2.24 9.44B 0.25 0.48%
Vse Corporation 11:42 a.m. 77.6738
 1.2438
 1.63%
41.17 83 28.14 2.76 1.22B 0.10 0.51%
Evertec Inc 11:41 a.m. 38.56
 0.42
 1.10%
31.55 42.21 31.87 1.21 2.48B 0.05 0.52%
Tetra Tech Inc 11:40 a.m. 187.30
 3.22
 1.75%
132.285 194.99 43.36 5.1 10.02B 0.26 0.56%
Mastercard Incorporated 11:40 a.m. 460.61
 3.86
 0.84%
357.85 490 38.94 11.83 426.55B 0.66 0.57%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Firstservice Corporationhares 11:44 a.m. 153.61
 1.48
 0.97%
134.77 171.94 68.58 2.24 6.91B 0.25 0.65%
Equifax Inc 11:39 a.m. 222.05
 3.12
 1.43%
159.95 275.10 50.47 4.4 27.59B 0.39 0.70%
Verisk Analytics Inc 11:41 a.m. 222.40
 0.77
 0.34%
187.86 251.98 53.33 4.17 31.75B 0.39 0.70%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Visa Inc 11:40 a.m. 273.32
 0.99
 0.36%
216.14 290.96 31.49 8.28 432.28B 0.52 0.76%
Stantec Inc 11:44 a.m. 109.67
 1.39
 1.28%
76.995 117.73 36.80 2.22 12.51B 0.21 0.77%
Global Payments Inc 11:41 a.m. 126.27
 2.04
 1.64%
95.12 141.775 33.49 3.77 32.21B 0.25 0.79%
Cintas Corporation 11:39 a.m. 667.195
 2.195
 0.33%
438.59 704.84 48.35 12.99 67.63B 1.35 0.81%
Unifirst Corporation 11:40 a.m. 161.51
 1.23
 0.77%
150.50 187.2203 27.01 5.53 2.43B 0.33 0.82%
Azz Inc 11:41 a.m. 80.86
 4.36
 5.70%
34.5864 82.10 29.30 -2.47 2.03B 0.17 0.84%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Moodys Corporation 11:38 a.m. 381.30
 2.04
 0.54%
296.45 407.62 43.68 7.44 69.59B 0.85 0.89%
Factset Research Systems Inc 11:40 a.m. 419.23
 19.20
 4.38%
380.96 488.64 33.92 12.04 15.98B 0.98 0.94%
The Western Investment CO of Cda Ltd 11:38 a.m. 0.52
 0.045
 9.47%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Barrett Business Services Inc 11:26 a.m. 123.98
 1.17
 0.95%
76.225 130 16.78 7.39 810.40M 0.30 0.97%
Brinks Company The 11:37 a.m. 89.1978
 1.0678
 1.21%
59.46 93.25 47.70 3.57 3.99B 0.22 0.99%
Stantec Inc 11:42 a.m. 80.14
 1.16
 1.47%
56.49 87.53 26.89 2.22 9.14B 0.21 1.05%
RB Global Inc 11:44 a.m. 100.18
 0.28
 0.28%
68.80 105.42 96.33 2.86 18.31B 0.27 1.08%
Viad Corp 11:15 a.m. 35.99
 0.73
 2.07%
17.095 39.98 119.97 0.3 760.05M 0.10 1.11%
Cra International Inc 11:21 a.m. 148.44
 1.19
 0.81%
81.29 153.09 27.54 5.91 1.03B 0.42 1.13%
Hudson Global Inc 9:44 a.m. 16.52
 0.31
 1.84%
13.3801 24 23.60 0.7 46.51M 0.05 1.21%
Kelly Services Inc - Class A 11:33 a.m. 23.86
 0.28
 1.19%
15.53 25.27 24.35 0.98 762.73M 0.075 1.26%
Black Diamond Group Ltd 11:42 a.m. 9.05
 0.26
 2.96%
5.35 9.92 18.47 0.44 560.44M 0.03 1.33%
Exponent Inc 11:40 a.m. 80.81
 1.16
 1.46%
64.612 101.655 41.65 1.94 4.09B 0.28 1.39%
Booz Allen Hamilton Holding Corporation 11:40 a.m. 145.775
 2.765
 1.93%
89.80 150.59 46.87 2.03 18.91B 0.51 1.40%
Rollins Inc 11:41 a.m. 42.53
 0.07
 0.17%
32.19 47.45 47.79 0.89 20.61B 0.15 1.41%
Maximus Inc 11:39 a.m. 81.135
 0.095
 0.12%
72.39 89.69 26.87 2.63 4.95B 0.30 1.48%
RB Global Inc 11:41 a.m. 73.175
 0.355
 0.49%
51.07 77.99 70.36 2.86 13.37B 0.27 1.48%
Ttec Holdings Inc 11:42 a.m. 8.07
 0.09
 1.10%
7.80 36.70 44.83 0.18 382.91M 0.06 1.49%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Mcgrath Rentcorp 11:41 a.m. 107.09
 0.57
 0.53%
85.97 130.86 15.04 7.12 2.63B 0.475 1.77%
Genpact Ltd 11:41 a.m. 31.64
 0.10
 0.32%
29.4101 44.83 9.28 1.88 5.71B 0.1525 1.93%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Heidrick & Struggles International I 11:41 a.m. 30.83
 0.15
 0.49%
22.52 35.38 11.77 3.86 622.97M 0.15 1.95%
Fidelity National Information Services I 11:41 a.m. 71.56
 0.26
 0.36%
46.911 74.75 NA -11.26 41.25B 0.36 2.01%
Calian Group Ltd 10:58 a.m. 55.25
 0.27
 0.49%
46.27 64.88 32.89 1.61 654.98M 0.28 2.03%
Korn Ferry 11:41 a.m. 63.74
 0.79
 1.25%
44.45 69.69 32.19 3.95 3.35B 0.33 2.07%
Insperity Inc 11:41 a.m. 109.41
 0.40
 0.37%
90.80 128.91 24.48 4.47 4.12B 0.57 2.08%
Dun & Bradstreet Holdings Inc 11:42 a.m. 9.355
 0.165
 1.79%
8.68 12.62 NA -0.11 4.10B 0.05 2.14%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kforce Inc 11:39 a.m. 64.88
 0.84
 1.31%
50.89 74.79 20.73 3.13 1.27B 0.38 2.34%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Relx Plc Plc American Depositary Shares 11:44 a.m. 42.19
 0.40
 0.96%
30.10 44.75 44.84 0.941 78.95B 0.525 2.49%
Walker & Dunlop Inc 11:41 a.m. 95.43
 3.11
 3.37%
61.06 113.67 30.01 3.18 3.21B 0.65 2.72%
Cass Information Systems Inc 11:42 a.m. 42.7125
 0.6125
 1.46%
35.05 50.25 19.59 2.18 582.24M 0.30 2.81%
Paychex Inc 11:40 a.m. 121.66
 0.43
 0.35%
104.09 129.70 27.04 4.3 43.79B 0.89 2.93%
Robert Half Inc 11:41 a.m. 72.08
 0.58
 0.81%
64.65 88.39 18.58 3.88 7.58B 0.53 2.94%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Iron Mountain Incorporated Delawarecom 11:41 a.m. 76.40
 0.55
 0.72%
52.815 82.19 121.27 0.63 22.39B 0.65 3.40%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Kbro Linen Inc 10:40 a.m. 35.10
 0.35
 0.99%
27.60 37.04 21.40 0.36 371.04M 0.10 3.42%
Matthews International Corporation - Cla 11:41 a.m. 27.14
 0.42
 1.57%
25.42 48.86 25.36 1.26 832.71M 0.24 3.54%
Manpowergroup 11:41 a.m. 76.69
 1.04
 1.38%
67.35 88.91 43.57 1.76 3.71B 1.47 3.83%
Civeo Corporation Canada Common Shares 11:29 a.m. 26.065
 0.305
 1.18%
17.87 28.005 12.97 2.01 382.08M 0.25 3.84%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Information Services Group Inc 11:43 a.m. 3.60
 0.01
 0.28%
3.51 5.87 30.00 0.39 174.01M 0.045 5.00%
Bgsf Inc 11:35 a.m. 9.0149
 0.0251
 0.28%
8.85 11.70 NA -0.95 98.52M 0.15 6.66%
Newtekone Inc 11:41 a.m. 11.04
 0.02
 0.18%
10.07 19.365 5.87 1.34 272.78M 0.19 6.88%
Western Union Company The 11:41 a.m. 13.49
 0.19
 1.43%
10.37 14.1863 8.03 1.68 4.59B 0.235 6.97%
Healthcare Services Group Inc 11:40 a.m. 11.93
 0.10
 0.84%
8.75 15.97 22.94 0.52 878.58M 0.215 7.21%
The Rmr Group Inc - Class A 11:40 a.m. 22.95
 0.11
 0.48%
20.79 28.82 6.59 3.44 360.52M 0.45 7.84%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Caldwell Partners International Inc 11:17 a.m. 0.80
 0.02
 2.44%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Staffing 360 Solutions Inc 10:38 a.m. 0.28  UNCH  0.0% 0.27 1.3869 NA -8.04 2.19M 0.01 14.29%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.