ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 10:34 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Neo-concept International Group Holdings 10:19 a.m. 2.10
 0.24
 10.26%
2.0693 11.39 NA NA 42.67M 0.00 0.00%
Applied Dna Sciences Inc 10:14 a.m. 4.2901
 0.4859
 10.17%
4.07 37.20 NA -15.2 72.84M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Azz Inc 10:17 a.m. 75.88
 6.55
 7.95%
34.5864 84.52 21.93 -2.47 1.90B 0.17 0.90%
Enwave Corp 10:00 a.m. 0.25
 0.02
 7.41%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:59 p.m. 0.51
 0.04
 7.27%
0.305 0.56 11.33 -0.007 15.41M 0.005 0.98%
Storagevault Canada Inc 10:17 a.m. 4.75
 0.32
 6.31%
3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Wilhelmina International Inc 10:17 a.m. 6.02
 0.23
 3.68%
3.28 7.62 75.25 0.68 31.05M 0.00 0.00%
Cogent Biosciences Inc 10:17 a.m. 6.30
 0.24
 3.67%
3.67 13.50 NA -2.42 602.36M 0.00 0.00%
Western Union Company The 10:16 a.m. 13.095
 0.495
 3.64%
10.37 14.1863 7.79 1.68 4.46B 0.235 7.18%
Cbiz Inc 10:16 a.m. 75.505
 2.825
 3.61%
49.1308 79.55 31.59 2.39 3.78B 0.00 0.00%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Black Diamond Group Ltd 10:12 a.m. 8.71
 0.29
 3.22%
5.35 9.92 17.78 0.44 539.39M 0.03 1.38%
Willdan Group Inc 10:16 a.m. 27.1216
 0.8284
 2.96%
13.8601 30.25 33.90 0.8 374.74M 0.00 0.00%
Global Payments Inc 10:16 a.m. 123.8675
 3.6025
 2.83%
95.12 141.775 32.86 3.77 31.60B 0.25 0.81%
Evolent Health Inc Class A 10:16 a.m. 28.48
 0.78
 2.67%
23.33 36.70 NA -1.28 3.29B 0.00 0.00%
Walker & Dunlop Inc 10:16 a.m. 91.65
 2.39
 2.54%
61.06 113.67 28.82 3.18 3.08B 0.65 2.84%
Amrep Corporation 4:00 p.m. 20.70
 0.53
 2.50%
13.46 24.36 5.86 4.11 109.12M 0.00 0.00%
R1 Rcm Inc 10:17 a.m. 11.545
 0.295
 2.49%
8.87 18.705 1154.50 0.01 4.86B 0.00 0.00%
Marathon Digital Holdings Inc 10:16 a.m. 18.62
 0.47
 2.46%
7.16 34.09 17.57 -6.05 4.98B 0.00 0.00%
Odyssey Marine Exploration Inc 10:11 a.m. 3.495
 0.085
 2.37%
2.84 5.07 NA -1.34 69.84M 0.00 0.00%
Donnelley Financial Solutions Inc 10:13 a.m. 63.47
 1.53
 2.35%
40.7311 66.21 23.59 2.69 1.87B 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Vse Corporation 10:16 a.m. 76.875
 1.735
 2.21%
41.17 83 27.85 2.19 1.21B 0.10 0.52%
Kelly Services Inc - Class A 10:17 a.m. 23.70
 0.53
 2.19%
15.53 25.27 24.18 0.98 757.62M 0.075 1.27%
Firstservice Corporation 10:17 a.m. 207.57
 4.64
 2.19%
186.43 231.73 92.67 2.24 9.33B 0.25 0.48%
Kbro Linen Inc 10:08 a.m. 34.20
 0.76
 2.17%
27.60 37.04 20.85 1.64 361.53M 0.10 3.51%
Trueblue Inc 10:16 a.m. 10.76
 0.23
 2.09%
10.15 19.06 NA -0.45 337.75M 0.00 0.00%
Kforce Inc 10:09 a.m. 62.74
 1.34
 2.09%
50.89 74.79 20.04 3.13 1.22B 0.38 2.42%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Firstservice Corporationhares 10:18 a.m. 151.70
 3.09
 2.00%
134.77 171.94 67.72 2.24 6.82B 0.25 0.66%
Lightbridge Corporation 10:13 a.m. 2.54
 0.05
 1.93%
2.395 6.70 NA -0.65 36.04M 0.00 0.00%
Evertec Inc 10:16 a.m. 38.09
 0.74
 1.91%
31.55 42.21 31.48 3.45 2.45B 0.05 0.53%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Dun & Bradstreet Holdings Inc 10:17 a.m. 9.18
 0.17
 1.82%
8.68 12.62 NA -0.11 4.03B 0.05 2.18%
Heidrick & Struggles International I 10:10 a.m. 30.31
 0.56
 1.81%
22.52 35.38 11.57 3.86 612.46M 0.15 1.98%
Conduent Incorporated 10:16 a.m. 3.015
 0.055
 1.79%
2.40 3.81 NA -1.41 629.06M 0.00 0.00%
Viad Corp 10:16 a.m. 34.86
 0.60
 1.69%
17.095 39.98 116.20 0.3 736.18M 0.10 1.15%
Moodys Corporation 10:15 a.m. 374.81
 6.40
 1.68%
296.45 407.62 42.93 8.73 68.40B 0.85 0.91%
Manpowergroup 10:14 a.m. 75.92
 1.18
 1.53%
67.35 88.91 43.14 1.76 3.67B 1.47 3.87%
Mistras Group Inc 10:03 a.m. 8.795
 0.135
 1.51%
4.96 9.85 NA -0.58 269.49M 0.00 0.00%
Equifax Inc 10:15 a.m. 222.375
 3.335
 1.48%
159.95 275.10 50.54 4.4 27.49B 0.39 0.70%
Relx Plc Plc American Depositary Shares 10:18 a.m. 40.82
 0.61
 1.47%
30.10 44.75 43.38 0.941 76.38B 0.525 2.57%
Genpact Ltd 10:16 a.m. 31.30
 0.46
 1.45%
29.4101 44.63 9.18 1.88 5.64B 0.1525 1.95%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Korn Ferry 10:16 a.m. 61.75
 0.90
 1.44%
44.45 69.69 31.19 3.95 3.24B 0.33 2.14%
Biorem Inc 10:09 a.m. 2.05
 0.03
 1.44%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Civeo Corporation Canada Common Shares 10:11 a.m. 25.72
 0.37
 1.42%
17.87 28.005 12.80 2.01 377.02M 0.25 3.89%
Newtekone Inc 10:09 a.m. 10.845
 0.155
 1.41%
10.07 19.365 5.77 1.34 267.97M 0.19 7.01%
Rcm Technologies Inc 10:16 a.m. 18.86
 0.27
 1.41%
11.14 32.15 9.62 2 149.74M 0.00 0.00%
Asgn Incorporated 10:16 a.m. 100.68
 1.43
 1.40%
63.27 106.42 22.37 4.5 4.68B 0.00 0.00%
Visa Inc 10:16 a.m. 271.19
 3.83
 1.39%
216.14 290.96 31.24 8.28 428.91B 0.52 0.77%
Brinks Company The 10:08 a.m. 87.91
 1.22
 1.37%
59.46 93.25 47.01 3.57 3.93B 0.22 1.00%
Franklin Covey Company 10:17 a.m. 39.0527
 0.5273
 1.33%
32.19 48.7599 30.51 1.24 518.07M 0.00 0.00%
Robert Half Inc 10:16 a.m. 70.565
 0.935
 1.31%
64.65 88.39 18.19 3.88 7.42B 0.53 3.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Fidelity National Information Services I 10:16 a.m. 70.0051
 0.8049
 1.14%
46.911 74.75 NA -11.26 40.36B 0.36 2.06%
The Rmr Group Inc - Class A 10:15 a.m. 22.725
 0.255
 1.11%
20.79 28.82 6.53 3.44 356.98M 0.45 7.92%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Cass Information Systems Inc 10:08 a.m. 43.27
 0.44
 1.01%
35.05 50.25 19.85 2.18 589.84M 0.30 2.77%
Mastercard Incorporated 10:15 a.m. 457.905
 4.595
 0.99%
357.85 490 38.71 11.83 424.04B 0.66 0.58%
Stantec Inc 10:10 a.m. 80.185
 0.785
 0.97%
56.49 87.53 26.91 2.98 9.15B 0.21 1.05%
Kimball Electronics Inc 10:09 a.m. 20.7566
 0.2034
 0.97%
19.5177 31.43 9.61 2.22 516.20M 0.00 0.00%
Unifirst Corporation 10:11 a.m. 163.80
 1.50
 0.91%
150.50 187.2203 27.39 5.53 2.47B 0.33 0.81%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 10:16 a.m. 29.31
 0.26
 0.88%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Ttec Holdings Inc 10:14 a.m. 7.95
 0.07
 0.87%
7.80 36.70 44.17 2.18 377.22M 0.06 1.51%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Stantec Inc 10:19 a.m. 110.02
 0.92
 0.83%
76.995 117.73 36.92 2.22 12.55B 0.21 0.76%
Factset Research Systems Inc 10:14 a.m. 419.38
 3.45
 0.82%
380.96 488.64 33.93 12.04 15.99B 0.98 0.93%
Paychex Inc 10:16 a.m. 121.53
 0.99
 0.81%
104.09 129.70 27.01 4.3 43.75B 0.89 2.93%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Intercure LTD. - Ordinary Shares 10:13 a.m. 2.65
 0.02
 0.75%
0.99 2.9199 5.76 0.99 119.61M 0.00 0.00%
Draper Oakwood Technology Acquisition IN 10:26 a.m. 10.60
 0.08
 0.75%
10.07 10.85 NA NA 55.65M 0.00 NA%
Verisk Analytics Inc 10:15 a.m. 220.60
 1.65
 0.74%
187.86 251.98 52.90 4.17 31.49B 0.39 0.71%
Insperity Inc 10:11 a.m. 108.71
 0.81
 0.74%
90.80 128.91 24.32 4.47 4.09B 0.57 2.10%
Barrett Business Services Inc 10:06 a.m. 122.915
 0.885
 0.71%
76.225 130 16.63 6.54 803.43M 0.30 0.98%
Premier Inc - Class A 10:16 a.m. 20.975
 0.145
 0.69%
18.89 33.58 15.09 1.46 2.51B 0.21 4.00%
Staffing 360 Solutions Inc 9:46 a.m. 0.2601
 0.0018
 0.69%
0.2601 1.3869 NA -8.04 2.03M 0.01 15.38%
Icf International Inc 9:30 a.m. 141.02
 0.96
 0.68%
105.18 158 32.42 4.35 2.64B 0.14 0.40%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Exponent Inc 10:14 a.m. 80.08
 0.52
 0.65%
64.612 101.655 41.28 1.94 4.06B 0.28 1.40%
Huron Consulting Group Inc 10:15 a.m. 92.87
 0.57
 0.61%
70.66 113.31 29.11 3.19 1.72B 0.00 0.00%
Copart Inc 10:16 a.m. 54.605
 0.325
 0.59%
38.351 58.58 39.00 1.28 52.50B 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.37
 0.18
 0.48%
35.17 49 47.30 1.53 550.36M 0.00 0.00%
Matthews International Corporation - Cla 10:11 a.m. 26.795
 0.125
 0.46%
25.42 48.86 25.04 1.26 822.12M 0.24 3.58%
Cintas Corporation 10:15 a.m. 661.17
 2.96
 0.45%
438.59 704.84 47.91 12.99 67.02B 1.35 0.82%
Healthequity Inc 10:16 a.m. 78.87
 0.33
 0.42%
48.86 84.49 123.23 -0.31 6.77B 0.00 0.00%
Calian Group Ltd 10:14 a.m. 55.02
 0.23
 0.42%
46.27 64.88 32.75 1.61 652.25M 0.28 2.04%
Maximus Inc 10:12 a.m. 80.50
 0.32
 0.40%
72.39 89.69 26.66 2.63 4.91B 0.30 1.49%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Tetra Tech Inc 10:12 a.m. 188.735
 0.555
 0.29%
132.285 194.99 43.69 5.1 10.10B 0.26 0.55%
Information Services Group Inc 10:17 a.m. 3.49
 0.01
 0.29%
3.48 5.87 29.08 0.39 168.69M 0.045 5.16%
Cra International Inc 10:09 a.m. 147.87
 0.42
 0.28%
81.29 153.09 27.43 5.91 1.03B 0.42 1.14%
Mcgrath Rentcorp 10:15 a.m. 108.25
 0.28
 0.26%
85.97 130.86 15.20 7.12 2.66B 0.475 1.76%
Bgsf Inc 4:00 p.m. 8.98
 0.02
 0.22%
8.85 11.70 NA -0.95 98.14M 0.15 6.68%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Healthstream Inc 10:13 a.m. 25.87
 0.05
 0.19%
20.47 29.12 51.74 0.5 786.39M 0.028 0.43%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
RB Global Inc 10:15 a.m. 73.31
 0.06
 0.08%
51.07 77.99 70.49 2.86 13.40B 0.27 1.47%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760 1.26 66 119.72M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Mastech Digital Inc 9:53 a.m. 8.63  UNCH  0.0% 7.50 11.45 11.99 0.72 100.32M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Atlantic Acquisition Corp - Unit 11:28 a.m. 10.55  UNCH  0.0% 9.56 11 NA NA 45.58M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
RB Global Inc 10:18 a.m. 100.55
 0.03
 0.03%
68.80 105.42 96.68 1.04 18.38B 0.27 1.07%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 9:55 a.m. 10.485
 0.015
 0.14%
10.16 10.50 NA NA 249.52M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Ashford Inc Holding Company 10:13 a.m. 4.81
 0.01
 0.21%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.87
 0.01
 0.35%
2.32 4.33 8.97 0.32 52.53M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 10:15 a.m. 144.91
 0.52
 0.36%
89.80 150.59 46.59 2.03 18.80B 0.51 1.41%
Silver Run Acquisition Corporation II - 4:00 p.m. 10.23
 0.05
 0.49%
9.65 10.70 NA NA 1.06B 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Gee Group Inc 10:17 a.m. 0.3328
 0.0026
 0.79%
0.297 0.63 5.55 0.08 36.20M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Healthcare Services Group Inc 10:17 a.m. 11.315
 0.095
 0.85%
8.75 15.97 21.76 0.52 833.29M 0.215 7.60%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Dlh Holdings Corp 9:58 a.m. 11.035
 0.145
 1.33%
9.0101 17.58 78.82 0.1 157.04M 0.00 0.00%
Broad Capital Acquisition Corp - Units 3:13 p.m. 11.23
 0.16
 1.45%
10.60 11.23 NA NA 117.31M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Fti Consulting Inc 10:16 a.m. 219.43
 5.69
 2.66%
167.39 232.15 28.46 7.71 7.82B 0.00 0.00%
Rollins Inc 10:16 a.m. 44.02
 1.15
 2.68%
32.19 47.45 49.46 0.75 21.33B 0.15 1.36%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
VR Resources Ltd 12:24 p.m. 0.17
 0.01
 6.25%
0.06 0.34 NA -0.03 20.39M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Smart Powerr Corp 10:11 a.m. 1.20
 0.09
 8.11%
1 2.20 NA -0.61 9.56M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:16 a.m. 1.84
 0.14
 8.23%
1.3804 6.79 NA -3.32 49.59M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.