ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 12:14 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copart Inc 11:56 a.m. 58.04
 0.80
 1.40%
36.635 58.15 41.46 1.28 55.81B 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:46 a.m. 2.6469
 0.1169
 4.62%
0.99 2.8681 5.75 0.99 119.47M 0.00 0.00%
Conduent Incorporated 11:57 a.m. 3.415
 0.095
 2.86%
2.40 3.81 NA -1.41 717.06M 0.00 0.00%
Asgn Incorporated 11:56 a.m. 104.95
 1.46
 1.41%
63.27 106.42 23.32 4.5 4.88B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Healthequity Inc 11:56 a.m. 82.01
 2.29
 2.87%
48.86 84.49 128.14 -0.31 7.04B 0.00 0.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Exlservice Holdings Inc 11:56 a.m. 31.8975
 0.6175
 1.97%
25.17 35.944 29.00 1.1 5.29B 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Fti Consulting Inc 11:54 a.m. 211.22
 1.79
 0.85%
167.39 232.15 27.40 7.71 7.51B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Trueblue Inc 11:56 a.m. 12.63
 0.17
 1.36%
10.15 19.06 NA -0.45 396.43M 0.00 0.00%
Silver Run Acquisition Corporation II - 4:00 p.m. 10.23
 0.05
 0.49%
9.65 10.70 NA NA 1.06B 0.00 NA%
Huron Consulting Group Inc 11:47 a.m. 97.32
 1.00
 1.04%
70.66 113.31 30.51 3.19 1.77B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Evolent Health Inc Class A 11:56 a.m. 33.10
 0.37
 1.13%
23.33 36.70 NA -1.28 3.82B 0.00 0.00%
Cbiz Inc 11:55 a.m. 79.55
 1.50
 1.92%
48.10 79.55 33.28 2.39 3.99B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Donnelley Financial Solutions Inc 11:58 a.m. 61.56
 0.56
 0.92%
39.76 66 22.88 2.69 1.79B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Mistras Group Inc 11:57 a.m. 9.75
 0.14
 1.46%
4.96 9.80 NA -0.58 298.69M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Kimball Electronics Inc 11:51 a.m. 21.63
 0.02
 0.09%
19.5177 31.43 10.01 2.22 537.92M 0.00 0.00%
Altisource Portfolio Solutions S.A. 11:52 a.m. 1.97
 0.02
 1.03%
1.795 6.79 NA -2.51 52.34M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
R1 Rcm Inc 11:57 a.m. 13.205
 0.205
 1.58%
8.87 18.705 1320.50 0.01 5.55B 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Franklin Covey Company 11:56 a.m. 37.98
 0.32
 0.84%
32.19 48.7599 29.67 1.24 504.61M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Cogent Biosciences Inc 11:57 a.m. 6.60
 0.08
 1.23%
3.67 13.50 NA -2.42 685.83M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Willdan Group Inc 11:55 a.m. 29.05
 0.15
 0.51%
13.8601 30.25 36.31 0.8 400.02M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Ashford Inc Holding Company 10:15 a.m. 2.46
 0.16
 6.96%
1.91 13.03 NA -11.26 7.91M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760 1.26 66 119.72M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Rcm Technologies Inc 11:52 a.m. 21.58
 0.15
 0.70%
10.6801 32.15 11.01 2 171.33M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Dlh Holdings Corp 11:54 a.m. 13.98
 0.07
 0.50%
9.0101 17.58 99.86 0.1 198.95M 0.00 0.00%
Applied Dna Sciences Inc 11:50 a.m. 0.4201
 0.0079
 1.85%
0.368 1.86 NA -0.76 7.13M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Mastech Digital Inc 11:40 a.m. 8.8001
 0.0999
 1.12%
7.50 12.38 NA -0.61 102.19M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Odyssey Marine Exploration Inc 11:57 a.m. 4.01  UNCH  0.0% 2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Smart Powerr Corp 11:59 a.m. 1.125
 0.005
 0.44%
1 2.20 NA -0.61 8.96M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Gee Group Inc 11:23 a.m. 0.365
 0.0002
 0.06%
0.34 0.63 6.08 0.08 39.70M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 0.79 411.98M 0.00 0.00%
Lightbridge Corporation 11:58 a.m. 3.09
 0.08
 2.66%
2.50 6.70 NA -0.69 43.08M 0.00 0.00%
Marathon Digital Holdings Inc 11:56 a.m. 24.255
 2.185
 9.90%
7.16 34.09 22.88 1.06 6.49B 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Broad Capital Acquisition Corp - Units 3:13 p.m. 11.23
 0.16
 1.45%
10.2501 11.23 NA NA 117.31M 0.00 0.00%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 10:26 a.m. 10.60
 0.08
 0.75%
10.07 10.85 NA NA 55.65M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:55 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Atlantic Acquisition Corp - Unit 11:28 a.m. 10.55  UNCH  0.0% 9.56 11 NA NA 45.58M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Enwave Corp Ordinary Shares 9:30 a.m. 0.20
 0.0037
 1.82%
0.1605 0.4199 NA -0.06 22.16M 0.00 0.00%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.06 33.62M 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ceres Global AG Corp 9:30 a.m. 2.77  UNCH  0.0% 1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Gdi Integrated Facility Services Inc 11:57 a.m. 39.10
 0.27
 0.69%
35.17 49 49.49 0.79 574.69M 0.00 0.00%
VR Resources Ltd 11:48 a.m. 0.21
 0.02
 10.53%
0.06 0.34 NA -0.03 23.93M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Redishred Capital Corp 10:14 a.m. 2.70
 0.02
 0.73%
2.32 4.33 8.44 0.32 49.42M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Biorem Inc 11:15 a.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enwave Corp 9:30 a.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Storagevault Canada Inc 11:57 a.m. 5.14
 0.04
 0.77%
3.83 6.22 NA -0.005 1.93B 0.0029 0.22%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Icf International Inc 11:54 a.m. 151.26
 2.33
 1.56%
105.18 158 34.77 4.35 2.83B 0.14 0.37%
Healthstream Inc 11:53 a.m. 26.22
 0.26
 1.00%
20.47 29.12 52.44 0.5 794.48M 0.028 0.43%
Firstservice Corporation 11:59 a.m. 225.28
 0.73
 0.32%
184.80 231.73 100.57 2.24 10.13B 0.25 0.44%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Vse Corporation 11:57 a.m. 81
 1.06
 1.33%
40.88 83 29.35 2.19 1.28B 0.10 0.49%
Evertec Inc 11:56 a.m. 40.355
 0.735
 1.85%
31.55 42.21 33.35 3.45 2.64B 0.05 0.50%
Mastercard Incorporated 11:56 a.m. 480.11
 2.16
 0.45%
355.82 490 40.58 11.83 444.60B 0.66 0.55%
Tetra Tech Inc 11:52 a.m. 185.41
 0.77
 0.42%
132.285 190.14 42.92 5.1 9.92B 0.26 0.56%
Equifax Inc 11:56 a.m. 266.17
 3.77
 1.44%
159.95 275.10 60.49 4.4 32.99B 0.39 0.59%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Firstservice Corporationhares 11:58 a.m. 166.50
 0.15
 0.09%
134.77 171.94 74.33 2.24 7.49B 0.25 0.60%
Verisk Analytics Inc 11:56 a.m. 235.19
 1.26
 0.54%
186.96 251.98 56.40 4.17 33.72B 0.39 0.66%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 11:59 a.m. 112.86
 0.87
 0.77%
76.52 117.73 37.87 2.98 12.87B 0.21 0.74%
Visa Inc 11:55 a.m. 278.44
 0.58
 0.21%
216.14 290.96 32.08 8.28 440.38B 0.52 0.75%
Global Payments Inc 11:55 a.m. 132.64
 0.87
 0.66%
95.12 141.775 35.18 3.77 33.83B 0.25 0.75%
Unifirst Corporation 11:52 a.m. 176.30
 4.23
 2.46%
150.50 187.2203 29.48 5.53 2.66B 0.33 0.75%
Cintas Corporation 11:55 a.m. 687.56
 1.92
 0.28%
438.59 704.84 49.82 12.99 69.70B 1.35 0.79%
Moodys Corporation 11:55 a.m. 395.05
 4.81
 1.23%
290.98 407.62 48.06 7.44 72.10B 0.85 0.86%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Factset Research Systems Inc 11:42 a.m. 451.13
 3.75
 0.84%
380.96 488.64 36.50 12.04 17.18B 0.98 0.87%
Azz Inc 11:57 a.m. 77.75
 0.52
 0.67%
34.5864 82.10 28.17 -2.47 1.95B 0.17 0.87%
Brinks Company The 11:55 a.m. 93.21
 2.08
 2.28%
59.46 93.25 49.84 1.87 4.17B 0.22 0.94%
Barrett Business Services Inc 11:57 a.m. 127.30
 1.68
 1.34%
76.225 130 17.23 6.54 836.53M 0.30 0.94%
Viad Corp 11:56 a.m. 39.93
 0.45
 1.14%
17.095 39.98 133.10 0.3 840.20M 0.10 1.00%
Stantec Inc 11:57 a.m. 83.45
 0.37
 0.44%
56.37 87.53 28.00 2.22 9.52B 0.21 1.01%
RB Global Inc 11:59 a.m. 104.39
 0.28
 0.27%
68.80 105.42 100.38 2.86 19.08B 0.27 1.03%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Ttec Holdings Inc 11:56 a.m. 10.66
 0.26
 2.50%
9.5501 38.09 59.22 2.18 505.58M 0.06 1.13%
Cra International Inc 11:08 a.m. 146.92
 0.93
 0.64%
81.29 148.99 27.26 5.91 1.02B 0.42 1.14%
Kelly Services Inc - Class A 11:57 a.m. 25.14
 0.09
 0.36%
15.53 25.27 25.65 0.98 803.65M 0.075 1.19%
Rollins Inc 11:56 a.m. 46.375
 0.325
 0.70%
32.19 47.45 52.11 0.89 22.47B 0.15 1.29%
Black Diamond Group Ltd 11:49 a.m. 8.96
 0.11
 1.24%
5.35 9.92 18.29 0.49 547.55M 0.03 1.34%
Exponent Inc 11:54 a.m. 83.20
 1.34
 1.64%
64.612 101.655 42.89 1.94 4.21B 0.28 1.35%
Booz Allen Hamilton Holding Corporation 11:55 a.m. 149.37
 1.15
 0.78%
89.80 150.59 48.03 2.03 19.38B 0.51 1.37%
RB Global Inc 11:56 a.m. 77.105
 0.355
 0.46%
51.07 77.99 74.14 2.86 14.09B 0.27 1.40%
Maximus Inc 11:56 a.m. 84.595
 1.105
 1.32%
72.39 89.69 28.01 2.63 5.16B 0.30 1.42%
Mcgrath Rentcorp 11:56 a.m. 122.76
 0.37
 0.30%
85.63 130.86 17.24 7.12 3.01B 0.475 1.55%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Heidrick & Struggles International I 11:53 a.m. 33.685
 0.405
 1.22%
22.52 35.38 12.86 3.86 677.84M 0.15 1.78%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.49 409.75M 0.03 1.79%
Genpact Ltd 11:56 a.m. 33.19
 0.43
 1.31%
29.4101 46.25 9.73 1.88 5.99B 0.1525 1.84%
Fidelity National Information Services I 11:56 a.m. 74.415
 0.955
 1.30%
46.911 74.455 NA -11.26 42.90B 0.36 1.94%
Calian Group Ltd 11:36 a.m. 57.625
 0.785
 1.38%
46.27 66.13 34.30 1.61 682.73M 0.28 1.94%
Dun & Bradstreet Holdings Inc 11:56 a.m. 10.145
 0.185
 1.86%
8.68 12.62 NA -0.11 4.45B 0.05 1.97%
Korn Ferry 11:55 a.m. 66.16
 0.22
 0.33%
44.45 69.69 33.41 3.95 3.48B 0.33 2.00%
Insperity Inc 11:56 a.m. 110.535
 1.965
 1.81%
90.80 131.085 24.73 4.47 4.12B 0.57 2.06%
Kforce Inc 11:46 a.m. 70.695
 0.725
 1.04%
50.89 74.79 22.59 3.13 1.38B 0.38 2.15%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Relx Plc Plc American Depositary Shares 11:59 a.m. 43.47
 0.06
 0.14%
30.10 44.75 46.20 0.941 81.46B 0.525 2.42%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Cass Information Systems Inc 11:50 a.m. 48.38
 0.95
 2.00%
35.05 50.25 22.19 2.18 659.50M 0.30 2.48%
Walker & Dunlop Inc 11:56 a.m. 100.88
 0.08
 0.08%
61.06 113.67 31.72 3.18 3.39B 0.65 2.58%
Robert Half Inc 11:56 a.m. 78.635
 0.455
 0.58%
64.65 88.39 20.27 3.88 8.27B 0.53 2.70%
Paychex Inc 11:55 a.m. 122.54
 1.01
 0.83%
104.09 129.70 27.23 4.3 44.09B 0.89 2.91%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Matthews International Corporation - Cla 11:53 a.m. 31.10
 0.49
 1.60%
27.384 48.86 29.07 1.26 954.21M 0.24 3.09%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Kbro Linen Inc 11:57 a.m. 34.52
 0.03
 0.09%
26.98 35.70 21.05 1.64 365.65M 0.10 3.48%
Civeo Corporation Canada Common Shares 11:57 a.m. 26.95
 0.40
 1.51%
17.87 27.30 13.41 2.01 395.35M 0.25 3.71%
Premier Inc - Class A 11:56 a.m. 21.9989
 0.1989
 0.91%
18.89 33.58 15.83 1.46 2.64B 0.21 3.82%
Manpowergroup 11:53 a.m. 76.81
 0.44
 0.58%
67.35 88.91 43.64 1.76 3.72B 1.47 3.83%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Information Services Group Inc 11:59 a.m. 4.07
 0.04
 0.99%
3.87 5.87 33.92 0.39 196.72M 0.045 4.42%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Bgsf Inc 11:56 a.m. 10.45
 0.15
 1.46%
8.85 11.70 4.32 2.42 114.21M 0.15 5.74%
The Rmr Group Inc - Class A 11:53 a.m. 24.03
 0.33
 1.39%
20.79 28.82 6.91 3.44 377.48M 0.40 6.66%
Western Union Company The 11:56 a.m. 13.82
 0.11
 0.80%
10.37 14.1863 8.23 1.68 4.73B 0.235 6.80%
Healthcare Services Group Inc 11:56 a.m. 12.60
 0.07
 0.56%
8.75 15.97 24.23 0.52 927.15M 0.215 6.83%
Newtekone Inc 11:56 a.m. 11.10
 0.03
 0.27%
10.07 19.365 10.99 1.34 273.59M 0.19 6.85%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Staffing 360 Solutions Inc 11:44 a.m. 0.3044
 0.0054
 1.74%
0.2702 1.4387 NA -8.04 2.38M 0.01 13.14%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.