ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, November 21, 5:45 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Targeted Microwave Solutions Incorporate 1:41 p.m. 0.025
 0.005
 16.67%
0.015 0.43 NA -0.21 1.17M 0.00 NA%
Logiq Hill Financial Incorporated 3:55 p.m. 0.03
 0.005
 14.29%
0.025 0.145 NA -0.1770 9.82M 0.00 NA%
Senomyx Incorporated 3:59 p.m. 1.42
 0.09
 5.96%
0.56 1.55 NA -0.26 67.86M 0.00 NA%
Redishred Capital Corporation 9:29 a.m. 0.53
 0.03
 5.36%
0.40 0.85 44.42 0.011932 24.95M 0.00 NA%
Lightbridge Corporation 3:59 p.m. 0.98
 0.05
 4.85%
0.86 2.41 NA -1.45 10.52M 0.00 NA%
Civeo Corporation 4:02 p.m. 1.91
 0.08
 4.02%
1.57 3.73 NA -2.118503 252.61M 0.00 NA%
Parkit Enterprise Incorporated 11:01 a.m. 0.36
 0.015
 4.00%
0.25 0.485 18.00 0.02 11.63M 0.00 NA%
Command Security Corporation 4:09 p.m. 3.06
 0.09
 2.86%
2.41 3.43 NA -0.26 30.13M 0.00 NA%
Marathon Patent Group Incorporated 3:59 p.m. 1.42
 0.04
 2.74%
0.50 9.24 NA -39.04 12.64M 0.00 NA%
Rcm Technologies 3:59 p.m. 6.76
 0.1588
 2.29%
4.51 7.19 52.01 0.13 81.20M 0.00 NA%
VR Resources Ltd 3:54 p.m. 0.28
 0.005
 1.75%
0.21 0.51 NA -0.11 9.91M 0.00 NA%
China Internet Nationwide Financ 3:59 p.m. 59.58
 1.04
 1.72%
10.81 62.15 98.65 0.604 1.31B 0.00 NA%
Applied Dna Sciences Incorporated 4:00 p.m. 2.29
 0.04
 1.72%
0.90 3.45 NA -0.48 62.69M 0.00 NA%
Kforce Incorporated 3:59 p.m. 25.50
 0.40
 1.54%
16.75 26.95 17.96 1.42 674.91M 0.12 1.89%
Spherix 3:59 p.m. 1.30
 0.02
 1.51%
0.89 4.75 NA -3.98 8.11M 0.00 NA%
Ihs Markit Ltd 3:59 p.m. 43.23
 0.62
 1.41%
34.20 48.53 43.23 1.00 7.79B 0.00 NA%
Hudson Global Incorporated 4:00 p.m. 1.41
 0.02
 1.40%
1.00 1.74 NA -0.04 44.08M 0.00 NA%
K-bro Linen INC. 3:59 p.m. 38.36
 0.46
 1.19%
36.69 45.00 33.95 1.1300 367.64M 0.10 3.13%
Insperity Incorporated 4:02 p.m. 113.70
 1.00
 0.87%
69.20 117.40 30.57 3.72 2.37B 0.30 1.06%
Franklin Covey Company 4:02 p.m. 19.55
 0.15
 0.76%
15.20 22.45 NA -0.34 267.89M 0.00 NA%
Gty Tech Holdings Incorporated 2:35 p.m. 10.40
 0.08
 0.76%
10.10 11.36 NA NA 478.40M 0.00 NA%
Integrated Asset Mgt 2:44 p.m. 1.43
 0.01
 0.69%
1.05 1.63 28.60 0.0500 40.27M 0.02 5.60%
Prgx Global Incorporated 3:59 p.m. 7.35
 0.05
 0.68%
5.10 7.75 NA -0.04 164.60M 0.00 NA%
Wilhelmina International Incorporated 12:26 p.m. 6.43
 0.04
 0.62%
5.67 9.50 NA -0.103159 34.61M 0.00 NA%
Ceres Global AG Corporation 3:59 p.m. 4.79
 0.03
 0.62%
3.76 5.88 NA -0.5100 133.69M 0.00 NA%
Cintas Corporation 3:59 p.m. 147.58
 0.67
 0.45%
109.74 152.83 33.70 4.38 15.69B 1.62 1.10%
Conduent Incorporated 4:00 p.m. 15.40
 0.06
 0.39%
13.10 18.15 NA -4.701196 3.24B 0.00 NA%
Alliance Data Systems Corporation 4:04 p.m. 223.84
 0.83
 0.37%
209.00 266.25 23.69 9.45 12.37B 0.52 0.93%
Fintech Acquisition Corporation II 3:59 p.m. 9.77
 0.0358
 0.36%
9.70 11.76 2377.71 0.004109 0 0.00 NA%
Constellation Alpha Capital Corporation 11:43 a.m. 10.16
 0.03
 0.29%
8.22 10.30 NA NA 127.00M 0.00 NA%
Fidelity National Information SV 4:01 p.m. 91.74
 0.23
 0.25%
73.97 96.67 56.63 1.62 30.63B 0.29 1.27%
Newtek Business Services Corporation MA 3:59 p.m. 17.57
 0.04
 0.23%
14.70 18.16 10.65 1.65 316.33M 0.44 10.02%
Calian Group Ltd 2:22 p.m. 34.60
 0.08
 0.23%
23.75 34.95 18.12 1.9100 264.90M 0.28 3.24%
Macquarie Infrastructure Corporation 4:00 p.m. 64.96
 0.14
 0.21%
63.08 83.66 31.69 2.05 5.49B 1.42 8.75%
Forum Merger Corporation Class A 3:31 p.m. 9.68
 0.02
 0.21%
9.50 10.19 NA NA 0 0.00 NA%
Equifax Incorporated 4:00 p.m. 110.71
 0.20
 0.18%
89.59 147.02 25.00 4.43 13.29B 0.39 1.41%
Modern Media Acquisition Corporation 9:52 a.m. 9.76
 0.01
 0.10%
9.65 9.94 NA -0.004146 0 0.00 NA%
Saban Capital Acquisition Corporation C 1:56 p.m. 9.88
 0.01
 0.10%
9.82 14.29 NA NA 0 0.00 NA%
Paychex Incorporated 3:59 p.m. 65.12
 0.06
 0.09%
54.20 66.31 28.57 2.28 23.38B 0.50 3.08%
51job Incorporated Ads 3:59 p.m. 62.70
 0.05
 0.08%
31.25 65.85 13.78 4.55 3.87B 0.00 NA%
Gores Holdings II Class A 3:51 p.m. 9.93
 0.007
 0.07%
9.30 11.24 NA NA 428.23M 0.00 NA%
Gdi Integrated Facility Services 3:42 p.m. 15.15
 0.01
 0.07%
14.85 18.60 19.43 0.7800 178.38M 0.00 NA%
Ritchie Brothers Auctioneers 4:02 p.m. 26.10
 0.01
 0.04%
24.08 39.96 43.51 0.60 2.80B 0.17 2.61%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 33.37
 0.01
 0.03%
30.63 52.88 53.48 0.6240 3.58B 0.17 2.04%
Stantec Incorporated 4:02 p.m. 27.70  UNCH  0.0% 22.25 28.90 27.70 1.00 3.16B 0.125 1.81%
Advisory Board Company The 11/17 53.825  UNCH  0.0% 30.40 59.50 31.12 1.73 2.19B 0.00 NA%
Boyd Group Incorporated Fund Trust 11/20 73.61  UNCH  0.0% 61.95 78.00 NA NA 1.44B 0.0442 0.72%
Morneau Shephell 11/13 16.6976  UNCH  0.0% 14.00 16.88 NA NA 898.41M 0.065 4.67%
Mcgrath Rent Corporation 3:59 p.m. 46.47  UNCH  0.0% 32.09 49.66 24.33 1.91 1.12B 0.26 2.24%
GP Strategies Corporation 4:02 p.m. 23.70  UNCH  0.0% 22.70 31.25 19.92 1.19 397.78M 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
K-bro Linen Incorporated 11/07 31.1107  UNCH  0.0% 27.79 32.97 NA NA 298.16M 0.10 3.86%
Calian Group Ltd Ord 11/20 27.1431  UNCH  0.0% 18.93 27.1431 NA NA 207.81M 0.28 1.03%
C D I Corporation 09/15 8.20  UNCH  0.0% 4.90 9.65 NA -1.82 154.10M 0.00 NA%
Horizon North Logist 11/07 1.2659  UNCH  0.0% 0.94 1.76 NA NA 183.14M 0.0627 4.95%
General Finance Corporation General Fina 3:59 p.m. 6.25  UNCH  0.0% 4.00 6.35 NA -0.21 163.87M 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.61  UNCH  0.0% 2.81 4.87 12.45 0.29 131.83M 0.00 NA%
Ibi Group Incorporated 11/17 6.15  UNCH  0.0% 4.18 6.17 NA NA 191.82M 0.00 NA%
Ceres Global AG 11/14 2.9945  UNCH  0.0% 2.99 4.44 NA NA 83.58M 0.00 NA%
Dlh Holdings Corporation 3:59 p.m. 5.82  UNCH  0.0% 4.10 7.38 14.93 0.39 67.51M 0.00 NA%
Gee Group Incorporated 4:09 p.m. 2.86  UNCH  0.0% 2.64 7.00 NA -0.53 28.25M 0.00 NA%
Black Diamond Group 11/20 1.5938  UNCH  0.0% 1.23 4.48 NA NA 88.31M 0.025 18.82%
Onvia Incorporated 11/16 8.975  UNCH  0.0% 3.90 9.00 NA -0.32 65.79M 0.00 NA%
Storagevault Canada Ord 0:00 a.m. 1.8247  UNCH  0.0% 1.60 2.09 NA NA 629.25M 0.00 0.00%
Caldwell Part International 11/10 0.8119  UNCH  0.0% 0.70 0.95 NA NA 16.57M 0.02 2.46%
Gdi Integrated Facility Services 0:00 a.m. 12.3903  UNCH  0.0% 11.31 13.07 NA NA 145.88M 0.00 NA%
Root9b Holdings Incorporated 11/20 0.3351  UNCH  0.0% 0.22 12.00 NA -3.40 2.04M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Versar Incorporated 09/22 0.483  UNCH  0.0% 0.13 2.14 NA -2.873664 4.84M 0.00 NA%
Parkit Enterprise 11/20 0.2974  UNCH  0.0% 0.20 0.37 NA NA 9.61M 0.00 NA%
Biorem Incorporated 11/07 0.3184  UNCH  0.0% 0.19 0.36 NA NA 5.31M 0.00 NA%
Logiq Asset Management Ord 11/08 0.0184  UNCH  0.0% 0.02 0.11 NA NA 6.02M 0.00 NA%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.02 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.32 NA NA 800622 0.00 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Enwave Corporation Cda 11/20 0.8009  UNCH  0.0% 0.73 1.01 NA NA 72.74M 0.00 NA%
Forum Merger Corporation Unit 0:00 a.m. 10.23  UNCH  0.0% 10.00 10.40 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation UN 0:00 a.m. 10.43  UNCH  0.0% 10.09 12.50 NA NA 0 0.00 NA%
Constellation Alpha Capital Corporation 11/16 9.72  UNCH  0.0% 9.55 9.90 838.73 0.011589 34.93M 0.00 NA%
NA 2:31 p.m. 9.71  UNCH  0.0% 9.70 9.89 NA NA 0 0.00 NA%
Caldwell Partners 3:48 p.m. 1.05  UNCH  0.0% 0.93 1.25 17.50 0.0600 21.43M 0.02 7.62%
Synergex CORP. J 02/02 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Devonian Health Group Incorporated 9:29 a.m. 0.48  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Biorem Incorporated 11/20 0.385  UNCH  0.0% 0.225 0.59 44.30 0.008692 6.42M 0.00 NA%
Sustainco Incorporated 11/07 0.18  UNCH  0.0% 0.10 0.215 4.50 0.04 1.70M 0.00 NA%
Richco Investors Incorporated MV 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Versapay Corporation 3:57 p.m. 2.25  UNCH  0.0% 1.15 2.40 NA -0.24 70.10M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 706200 0.00 NA%
The Western Union Company 4:01 p.m. 19.70
 0.02
 0.10%
18.39 22.70 41.92 0.47 9.05B 0.175 3.55%
Kayne Anderson Acquisition Corporation 3:59 p.m. 9.69
 0.01
 0.10%
9.67 9.79 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 3:30 p.m. 9.72
 0.01
 0.10%
9.65 10.02 NA NA 0 0.00 NA%
Startek Incorporated 4:02 p.m. 9.76
 0.01
 0.10%
7.51 14.78 69.72 0.14 157.56M 0.00 NA%
Bison Capital Acquistion Corporation OR 3:35 p.m. 9.81
 0.01
 0.10%
9.67 9.95 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 2:59 p.m. 10.27
 0.01
 0.10%
10.03 10.35 NA NA 0 0.00 NA%
Gty Tech Holdings Class A Ord 3:54 p.m. 9.93
 0.01
 0.10%
9.75 13.00 NA NA 456.78M 0.00 NA%
Stantec Incorporated 3:59 p.m. 35.45
 0.04
 0.11%
30.24 37.13 33.77 1.0500 4.04B 0.125 1.42%
Triton International Ltd 4:02 p.m. 38.76
 0.05
 0.13%
15.69 43.85 16.71 2.32 1.29B 0.45 4.64%
Volt Info Sciences Incorporated Common 3:59 p.m. 3.705
 0.005
 0.14%
2.16 8.75 NA -0.39 77.84M 0.00 NA%
Amrep Corporation New 4:02 p.m. 6.94
 0.01
 0.14%
5.17 7.88 70.72 0.098137 56.14M 0.00 NA%
Corelogic Incorporated 4:02 p.m. 44.49
 0.09
 0.20%
34.59 49.30 41.98 1.06 3.66B 0.00 NA%
Factset Research Systems Incorporated 4:02 p.m. 196.76
 0.42
 0.21%
155.09 197.74 30.23 6.51 7.70B 0.56 1.14%
Tpg Pace Energy Holdings Corporation Cla 1:58 p.m. 9.72
 0.02
 0.21%
9.70 10.25 NA NA 0 0.00 NA%
Premier Class A 4:00 p.m. 28.18
 0.07
 0.25%
27.16 36.50 57.09 0.493678 1.61B 0.00 NA%
The Rmr Group Class A 3:59 p.m. 58.95
 0.15
 0.26%
38.14 60.05 21.29 2.77 889.85M 0.25 1.70%
Dun & Bradstreet Corporation Del NE 4:02 p.m. 120.68
 0.3225
 0.27%
100.46 125.57 22.69 5.32 4.46B 0.5025 1.67%
Incorporated Research Holdings Class A 3:59 p.m. 37.30
 0.10
 0.27%
33.60 61.10 NA -1.22 3.89B 0.00 NA%
China Customer Relations Centers 3:59 p.m. 14.02
 0.04
 0.29%
11.59 22.00 31.16 0.45 256.99M 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 14.77
 0.05
 0.34%
10.11 17.92 32.11 0.46 800.99M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.73
 0.0025
 0.34%
0.45 1.32 NA -1.258285 14.13M 0.00 NA%
Donnelley Financial Solutions 4:02 p.m. 20.03
 0.07
 0.35%
18.03 27.08 20.87 0.96 675.01M 0.00 NA%
Robert Half International Incorporated 4:00 p.m. 55.11
 0.21
 0.38%
42.92 55.22 21.62 2.55 6.91B 0.24 1.74%
Nielsen Holdings Plc 4:02 p.m. 36.00
 0.15
 0.42%
34.22 45.73 NA NA 13.42B 0.34 3.78%
Fti Consulting Incorporated 4:02 p.m. 42.00
 0.19
 0.45%
31.65 47.12 35.01 1.20 1.59B 0.00 NA%
Rollins Incorporated 4:02 p.m. 45.40
 0.21
 0.47%
31.39 48.29 53.42 0.85 9.90B 0.115 1.01%
Matthews International Corporation Class 4:00 p.m. 53.70
 0.25
 0.47%
52.85 77.85 22.66 2.37 1.73B 0.19 1.42%
Morneau Shepell INC. 4:15 p.m. 21.49
 0.11
 0.51%
17.78 22.25 38.38 0.5600 1.16B 0.065 3.63%
Genpact Ltd 4:02 p.m. 31.44
 0.17
 0.54%
23.34 31.93 23.12 1.36 6.62B 0.06 0.19%
Relx Plc 4:01 p.m. 23.73
 0.13
 0.55%
16.90 23.74 NA NA 47.84B 0.155 1.31%
Unifirst Corporation 4:02 p.m. 155.00
 0.90
 0.58%
124.85 162.40 45.06 3.44 2.40B 0.0375 0.10%
Barrett Business Services Incorporated 4:00 p.m. 65.94
 0.38
 0.58%
44.52 66.94 21.70 3.04 481.36M 0.25 1.52%
Silver Run Acquisition Corporation II C 3:59 p.m. 9.95
 0.06
 0.61%
9.80 10.38 NA NA 0 0.00 NA%
Lxrandco Incorporated 3:26 p.m. 4.98
 0.03
 0.61%
4.75 9.90 NA NA 64.96M 0.00 NA%
Ibi Group INC. 3:59 p.m. 8.02
 0.05
 0.63%
5.65 8.06 25.07 0.3200 250.14M 0.00 NA%
Fleetcor Tech Incorporated 4:02 p.m. 179.92
 1.19
 0.67%
121.52 183.61 30.66 5.87 16.11B 0.00 NA%
The Priceline Group Incorporated 3:59 p.m. 1766.67
 12.65
 0.72%
1459.49 2067.99 24.78 71.31 86.16B 0.00 NA%
Vantiv Incorporated 4:01 p.m. 71.34
 0.54
 0.76%
54.38 73.14 49.21 1.45 11.59B 0.00 NA%
Moodys Corporation 4:02 p.m. 149.46
 1.15
 0.78%
93.51 149.63 52.82 2.83 28.56B 0.38 1.02%
Azz Incorporated 4:02 p.m. 45.50
 0.35
 0.78%
43.18 67.70 23.10 1.97 1.18B 0.17 1.50%
Exlservice Holdings Incorporated 4:00 p.m. 61.76
 0.49
 0.80%
44.25 62.92 29.28 2.11 2.10B 0.00 NA%
BG Staffing Incorporated Common 4:09 p.m. 16.00
 0.13
 0.82%
12.70 18.85 15.85 1.01 140.14M 0.25 6.25%
Total System Services Incorporated 4:02 p.m. 74.02
 0.64
 0.87%
47.01 74.44 32.90 2.25 13.61B 0.13 0.70%
Trilogy International Partners I 3:57 p.m. 5.70
 0.05
 0.89%
5.46 10.02 NA NA 252.13M 0.02 1.40%
Manpowergroup 4:02 p.m. 128.39
 1.15
 0.90%
84.89 128.45 19.20 6.69 8.51B 0.93 1.45%
Boyd Group Incorporated Trust Units 3:59 p.m. 94.86
 0.92
 0.98%
81.35 103.00 56.34 1.6840 1.85B 0.044 0.56%
Cbiz Incorporated 4:02 p.m. 15.20
 0.15
 1.00%
11.85 17.25 18.54 0.82 833.74M 0.00 NA%
Heidrick & Struggles International Incor 3:59 p.m. 24.70
 0.25
 1.02%
17.90 27.10 NA -0.48 464.01M 0.13 2.11%
Copart DE 3:59 p.m. 36.70
 0.39
 1.07%
26.47 36.76 22.11 1.66 8.48B 0.00 NA%
Verisk Analytics Incorporated 3:59 p.m. 93.58
 1.05
 1.14%
75.60 94.10 34.54 2.71 15.41B 0.00 NA%
Athenahealth Incorporated 3:59 p.m. 130.56
 1.53
 1.19%
90.11 158.66 169.56 0.77 5.22B 0.00 NA%
Sykes Enterprises 3:59 p.m. 31.01
 0.37
 1.21%
25.77 34.49 19.39 1.60 1.33B 0.00 NA%
Pendrell Corporation 3:59 p.m. 6.65
 0.08
 1.22%
5.89 7.61 12.79 0.52 127.07M 0.00 NA%
Kimball Electronics Incorporated 3:59 p.m. 20.45
 0.25
 1.24%
15.05 22.45 17.19 1.19 548.86M 0.00 NA%
Korn Ferry International 4:02 p.m. 43.65
 0.54
 1.25%
23.79 43.84 22.74 1.92 2.47B 0.10 0.92%
ON Assignment Incorporated 4:02 p.m. 63.70
 0.80
 1.27%
40.52 63.71 29.67 2.147541 3.31B 0.00 NA%
Odyssey Marine Exploration Incorporated 3:59 p.m. 3.97
 0.05
 1.28%
2.98 5.79 NA -1.10 33.30M 0.00 NA%
Jetpay Corporation 4:00 p.m. 1.95
 0.025
 1.30%
1.45 3.00 NA -0.71 30.56M 0.00 NA%
Horizon Nth Logstc J 3:59 p.m. 1.55
 0.02
 1.31%
1.16 2.35 NA -0.0800 224.25M 0.02 5.17%
Visa Incorporated 4:00 p.m. 111.45
 1.50
 1.36%
75.17 112.91 41.44 2.69 202.62B 0.195 0.70%
Ecology and Environment Incorporated 3:59 p.m. 11.15
 0.15
 1.36%
8.75 13.06 34.85 0.32 33.54M 0.20 3.59%
Navigant Consulting Incorporated 4:02 p.m. 18.79
 0.26
 1.40%
14.62 27.86 19.99 0.94 862.84M 0.00 NA%
Black Diamond Group 3:59 p.m. 2.08
 0.03
 1.46%
1.55 5.88 NA -1.3600 115.25M 0.025 14.42%
Mistras Group Incorporated 4:02 p.m. 22.85
 0.33
 1.47%
17.00 26.46 34.63 0.66 646.45M 0.00 NA%
Vse Corporation 3:59 p.m. 48.78
 0.73
 1.52%
34.98 59.90 18.34 2.66 528.68M 0.07 0.57%
Icf International Incorporated 3:59 p.m. 55.65
 0.85
 1.55%
40.20 59.55 22.18 2.51 1.04B 0.00 NA%
Maximus Incorporated 4:02 p.m. 67.41
 1.04
 1.57%
51.74 67.42 21.61 3.12 4.37B 0.045 0.27%
Resources Connection Incorporated 3:59 p.m. 16.05
 0.25
 1.58%
12.05 19.80 33.44 0.48 483.55M 0.12 3.00%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 37.76
 0.59
 1.59%
31.06 39.68 20.87 1.81 5.51B 0.17 1.81%
Mobile Mini Incorporated 3:59 p.m. 34.55
 0.55
 1.62%
26.70 37.05 31.13 1.11 1.53B 0.227 2.63%
Firstservice Corporation 3:59 p.m. 88.30
 1.43
 1.65%
53.82 94.73 53.75 1.6430 3.05B 0.1225 0.55%
Etsy Incorporated 3:59 p.m. 16.93
 0.28
 1.68%
9.41 17.90 130.24 0.13 2.06B 0.00 NA%
Information Services Group Incorporated 3:59 p.m. 4.14
 0.07
 1.72%
2.95 4.30 NA -0.22 178.22M 0.00 NA%
Firstservice Corporation 3:59 p.m. 69.00
 1.17
 1.73%
40.19 74.49 NA NA 2.39B 0.1225 0.71%
ON Track Innovations Ltd 3:41 p.m. 1.16
 0.02
 1.75%
1.03 2.09 NA -0.05 47.37M 0.00 NA%
Teletech Holdings Incorporated 3:59 p.m. 41.70
 0.75
 1.83%
26.85 43.75 39.72 1.05 1.91B 0.25 1.20%
Hill International Incorporated 4:01 p.m. 5.45
 0.10
 1.87%
3.55 5.70 NA -0.23 282.74M 0.00 NA%
Trueblue Incorporated 4:02 p.m. 29.30
 0.55
 1.91%
19.30 29.45 21.39 1.37 1.21B 0.00 NA%
The Western Investment Company of Canada 3:57 p.m. 0.52
 0.01
 1.96%
0.50 1.00 NA -0.066 15.88M 0.00 NA%
Mastercard 4:01 p.m. 152.51
 2.95
 1.97%
99.51 152.63 35.56 4.29 159.16B 0.22 0.58%
Cass Information Systems Incorporated 3:59 p.m. 67.17
 1.31
 1.99%
58.55 74.83 29.08 2.31 750.02M 0.24 1.43%
Healthcare Services Group Incorporated 3:59 p.m. 51.03
 1.00
 2.00%
37.54 55.68 42.89 1.19 3.74B 0.19 1.49%
Walker & Dunlop Incorporated 4:02 p.m. 50.09
 0.98
 2.00%
28.37 56.46 10.82 4.63 1.56B 0.00 NA%
Huron Consulting Group Incorporated 3:59 p.m. 40.00
 0.80
 2.04%
29.53 55.55 NA -6.40 885.16M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 24.98
 0.50
 2.04%
20.60 36.87 21.73 1.15 218.92M 0.00 NA%
Cotiviti Holdings Incorporated 4:01 p.m. 31.74
 0.65
 2.09%
29.19 45.97 32.07 0.99 2.93B 0.00 NA%
Global Payments Incorporated 4:02 p.m. 103.21
 2.13
 2.11%
65.91 104.83 62.94 1.64 16.43B 0.01 0.04%
Pointer Telocation Ltd Ord Israe 3:59 p.m. 16.825
 0.35
 2.12%
6.78 18.95 28.05 0.60 93.48M 0.00 NA%
Wageworks Incorporated 4:02 p.m. 61.95
 1.35
 2.23%
56.90 80.50 52.95 1.17 2.46B 0.00 NA%
Kelly Services Incorporated Class A 4:00 p.m. 30.78
 0.695
 2.31%
19.50 30.93 16.46 1.87 1.08B 0.075 0.98%
Blackhawk Network Holdings Incorporated 3:59 p.m. 36.90
 0.85
 2.36%
32.60 46.70 NA -0.05 2.10B 0.00 NA%
Brinks Company 4:02 p.m. 82.05
 1.90
 2.37%
38.48 87.30 50.65 1.62 4.14B 0.15 0.74%
Exponent Incorporated 3:59 p.m. 76.05
 1.80
 2.42%
55.75 77.15 36.92 2.06 1.96B 0.21 1.11%
Shutterfly Incorporated 3:59 p.m. 42.15
 1.03
 2.50%
39.76 53.99 221.85 0.19 1.38B 0.00 NA%
Healthequity Incorporated 4:00 p.m. 51.31
 1.30
 2.60%
37.62 55.31 76.59 0.67 3.10B 0.00 NA%
Intersections Incorporated 3:59 p.m. 2.37
 0.06
 2.60%
2.00 5.75 NA -1.77 57.10M 0.00 NA%
Viad Corporation 4:02 p.m. 57.45
 1.55
 2.77%
42.05 61.85 15.53 3.70 1.17B 0.10 0.70%
Cra International Incorporated 3:59 p.m. 47.09
 1.29
 2.82%
31.00 47.11 33.64 1.40 381.85M 0.17 1.45%
Tetra Tech Incorporated 3:59 p.m. 50.00
 1.45
 2.99%
38.85 50.15 25.39 1.97 2.79B 0.10 0.81%
Healthstream Incorporated 4:00 p.m. 24.81
 0.76
 3.16%
20.60 31.53 137.84 0.18 791.34M 0.00 NA%
Evertec Incorporated 4:02 p.m. 13.90
 0.50
 3.73%
12.60 19.53 15.62 0.89 1.01B 0.10 2.88%
Evolent Health Class A 4:01 p.m. 11.60
 0.45
 4.04%
10.30 27.50 NA -0.99 866.33M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 3.52
 0.14
 4.14%
0.95 9.39 176.00 0.02 29.25M 0.00 NA%
Mastech Digital Inc 4:09 p.m. 10.10
 0.42
 4.34%
5.81 14.07 18.37 0.55 55.10M 0.00 NA%
Hc2 Holdings Incorporated Common Stock 4:01 p.m. 5.50
 0.23
 4.36%
4.30 7.27 NA -2.71 236.80M 0.00 NA%
Enwave Corporation 3:55 p.m. 1.10
 0.05
 4.76%
0.85 1.25 NA -0.03245 99.91M 0.00 NA%
Storagevault Canada Incorporated 3:59 p.m. 2.59
 0.13
 5.29%
1.16 2.85 NA -0.139 893.17M 0.0025 0.39%
Saban Capital Acquisition Corporation 2:32 p.m. 11.2001
 0.8001
 7.69%
10.16 11.25 NA NA 224.00M 0.00 NA%
Ashford Incorporated 3:59 p.m. 93.00
 7.39
 8.63%
39.38 94.215 NA -6.05 194.65M 0.00 NA%
Cogint Incorporated 3:59 p.m. 4.60
 0.50
 12.20%
3.05 6.30 NA -0.95 274.51M 0.00 NA%
Darelle Online Solutions Incorporated 9:38 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.004181 2.67M 0.00 NA%
Atlantic Acquisition Corporation 3:59 p.m. 15.00
 5.10
 51.52%
9.75 15.00 NA NA 0 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.