ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 10:43 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 10:27 a.m. 0.2845
 0.0253
 8.17%
0.2702 1.4387 NA -8.04 2.22M 0.01 14.06%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
Franklin Covey Company 10:27 a.m. 36.63
 1.67
 4.36%
32.19 48.7599 28.62 1.24 486.67M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Enwave Corp Ordinary Shares 9:30 a.m. 0.20
 0.0037
 1.82%
0.1605 0.4199 NA -0.06 22.16M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Bgsf Inc 9:34 a.m. 10.18
 0.12
 1.17%
8.85 11.70 4.21 2.42 111.25M 0.15 5.89%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Odyssey Marine Exploration Inc 10:22 a.m. 3.9688
 0.0412
 1.03%
2.84 5.07 NA -1.34 79.30M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Willdan Group Inc 10:23 a.m. 28.965
 0.235
 0.81%
13.8601 30.25 36.21 -0.65 398.85M 0.00 0.00%
Cogent Biosciences Inc 10:26 a.m. 6.4677
 0.0523
 0.80%
3.67 13.50 NA -2.42 672.08M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Gee Group Inc 10:05 a.m. 0.3625
 0.0027
 0.74%
0.34 0.63 6.04 0.08 39.43M 0.00 0.00%
Redishred Capital Corp 10:14 a.m. 2.70
 0.02
 0.73%
2.32 4.33 8.44 0.32 49.42M 0.00 0.00%
Evolent Health Inc Class A 10:25 a.m. 32.50
 0.23
 0.70%
23.33 36.70 NA -1.28 3.75B 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Storagevault Canada Inc 10:28 a.m. 5.15
 0.03
 0.58%
3.83 6.22 NA -0.005 1.93B 0.0029 0.22%
Mastech Digital Inc 10:19 a.m. 8.85
 0.05
 0.56%
7.50 12.38 12.29 0.72 102.77M 0.00 0.00%
Cintas Corporation 10:26 a.m. 681.92
 3.72
 0.54%
438.59 704.84 49.41 12.99 69.13B 1.35 0.79%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Kimball Electronics Inc 10:22 a.m. 21.54
 0.11
 0.51%
19.5177 31.43 9.97 2.22 535.68M 0.00 0.00%
Dlh Holdings Corp 9:30 a.m. 13.84
 0.07
 0.50%
9.0101 17.58 98.86 0.1 196.95M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Stantec Inc 10:28 a.m. 113.325
 0.405
 0.36%
76.52 117.73 38.03 2.22 12.93B 0.21 0.74%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Walker & Dunlop Inc 10:25 a.m. 100.475
 0.325
 0.32%
61.06 113.67 31.60 3.18 3.38B 0.65 2.59%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Gdi Integrated Facility Services Inc 10:04 a.m. 39.26
 0.11
 0.28%
35.17 49 49.70 1.53 577.04M 0.00 0.00%
Stantec Inc 10:28 a.m. 83.595
 0.225
 0.27%
56.37 87.53 28.05 2.22 9.54B 0.21 1.00%
Korn Ferry 10:24 a.m. 65.80
 0.14
 0.21%
44.45 69.69 33.23 3.95 3.46B 0.33 2.01%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Rollins Inc 10:26 a.m. 46.62
 0.08
 0.17%
32.19 47.45 52.38 0.75 22.59B 0.15 1.29%
Visa Inc 10:25 a.m. 278.57
 0.45
 0.16%
216.14 290.96 32.09 8.28 440.58B 0.52 0.75%
Kelly Services Inc - Class A 10:27 a.m. 25.01
 0.04
 0.16%
15.53 25.27 25.52 0.98 799.49M 0.075 1.20%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Robert Half Inc 10:26 a.m. 78.13
 0.05
 0.06%
64.65 88.39 20.14 3.88 8.21B 0.53 2.71%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Tetra Tech Inc 10:21 a.m. 184.595
 0.045
 0.02%
132.285 190.14 42.73 5.1 9.88B 0.26 0.56%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Mistras Group Inc 10:06 a.m. 9.61  UNCH  0.0% 4.96 9.80 45.76 0.21 294.40M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760 1.26 66 119.72M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Root9b Holdings Inc 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Atlantic Acquisition Corp - Unit 11:28 a.m. 10.55  UNCH  0.0% 9.56 11 NA NA 45.58M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Modern Media Acquisition Corp 10:58 a.m. 9.92  UNCH  0.0% 9.65 10.24 NA NA 256.68M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Ceres Global AG Corp 9:30 a.m. 2.77  UNCH  0.0% 1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Enwave Corp 9:30 a.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Mcgrath Rentcorp 10:26 a.m. 122.40
 0.01
 0.01%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Donnelley Financial Solutions Inc 10:27 a.m. 61.01
 0.01
 0.02%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Relx Plc Plc American Depositary Shares 10:28 a.m. 43.44
 0.03
 0.07%
30.10 44.75 46.16 0.941 81.40B 0.525 2.42%
Rcm Technologies Inc 10:10 a.m. 21.445
 0.015
 0.07%
10.6801 32.15 10.94 2 170.26M 0.00 0.00%
Firstservice Corporation 10:20 a.m. 226.19
 0.18
 0.08%
184.80 231.73 100.98 2.24 10.17B 0.25 0.44%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Modern Media Acquisition Corp - Unit 3:39 p.m. 10.61
 0.01
 0.09%
10.09 11.28 NA NA 0 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Kforce Inc 10:27 a.m. 70.055
 0.085
 0.12%
50.89 74.79 22.38 3.13 1.37B 0.38 2.17%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Healthcare Services Group Inc 10:27 a.m. 12.555
 0.025
 0.20%
8.75 15.97 24.14 0.52 923.84M 0.215 6.85%
RB Global Inc 10:24 a.m. 104.33
 0.22
 0.21%
68.80 105.42 100.32 2.86 19.07B 0.27 1.04%
Heidrick & Struggles International I 10:22 a.m. 33.36
 0.08
 0.24%
22.52 35.38 12.73 2.62 671.30M 0.15 1.80%
Information Services Group Inc 9:50 a.m. 4.04
 0.01
 0.25%
3.87 5.87 33.67 0.39 195.27M 0.045 4.46%
RB Global Inc 10:24 a.m. 76.95
 0.20
 0.26%
51.07 77.99 73.99 2.86 14.06B 0.27 1.40%
Verisk Analytics Inc 10:25 a.m. 234.56
 0.63
 0.27%
186.96 251.98 56.25 4.17 33.63B 0.39 0.67%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Firstservice Corporationhares 9:58 a.m. 167.22
 0.57
 0.34%
134.77 171.94 74.65 2.24 7.52B 0.25 0.60%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Moodys Corporation 10:26 a.m. 391.69
 1.45
 0.37%
290.98 407.62 47.65 7.44 71.48B 0.85 0.87%
Cra International Inc 10:07 a.m. 146.53
 0.54
 0.37%
81.29 148.99 27.19 5.39 1.02B 0.42 1.15%
Mastercard Incorporated 10:25 a.m. 479.79
 1.84
 0.39%
355.82 490 40.56 11.83 444.31B 0.66 0.55%
Huron Consulting Group Inc 10:03 a.m. 96.70
 0.38
 0.40%
70.66 113.31 30.31 3.19 1.76B 0.00 0.00%
Fidelity National Information Services I 10:26 a.m. 73.76
 0.30
 0.41%
46.911 74.1699 NA -11.26 42.52B 0.36 1.95%
Factset Research Systems Inc 10:25 a.m. 449.205
 1.825
 0.41%
380.96 488.64 36.34 12.04 17.11B 0.98 0.87%
Fti Consulting Inc 10:25 a.m. 210.35
 0.92
 0.44%
167.39 232.15 27.28 7.71 7.47B 0.00 0.00%
Applied Dna Sciences Inc 9:55 a.m. 0.43
 0.002
 0.47%
0.368 1.86 NA -0.76 7.30M 0.00 0.00%
Saban Capital Acquisition Corp - Unit 9:30 a.m. 10.70
 0.05
 0.47%
10.25 11.2001 89.17 0.12 214.00M 0.00 NA%
Paychex Inc 10:26 a.m. 122.12
 0.59
 0.48%
104.09 129.70 27.14 4.3 43.94B 0.89 2.92%
Silver Run Acquisition Corporation II - 4:00 p.m. 10.23
 0.05
 0.49%
9.65 10.70 NA NA 1.06B 0.00 NA%
Cbiz Inc 10:25 a.m. 78.43
 0.38
 0.49%
48.10 78.9097 32.82 2.39 3.93B 0.00 0.00%
Cass Information Systems Inc 10:19 a.m. 47.664
 0.234
 0.49%
35.05 50.25 21.86 2.18 649.74M 0.30 2.52%
Manpowergroup 10:26 a.m. 76.75
 0.38
 0.50%
67.35 88.91 43.61 1.76 3.71B 1.47 3.83%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Global Payments Inc 10:26 a.m. 132.46
 0.69
 0.52%
95.12 141.775 35.14 3.77 33.79B 0.25 0.75%
Insperity Inc 10:25 a.m. 109.13
 0.56
 0.52%
90.80 131.085 24.41 4.47 4.07B 0.57 2.09%
Viad Corp 10:23 a.m. 39.685
 0.205
 0.52%
17.095 39.865 132.28 0.3 835.05M 0.10 1.01%
Icf International Inc 10:25 a.m. 149.705
 0.775
 0.52%
105.18 158 34.41 4.35 2.80B 0.14 0.37%
Barrett Business Services Inc 10:23 a.m. 126.33
 0.71
 0.56%
76.225 130 17.09 7.39 830.16M 0.30 0.95%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Azz Inc 10:24 a.m. 77.71
 0.48
 0.62%
34.5864 82.10 28.16 -2.47 1.95B 0.17 0.88%
Equifax Inc 10:26 a.m. 264.14
 1.74
 0.66%
159.95 275.10 60.03 4.4 32.74B 0.39 0.59%
Maximus Inc 10:25 a.m. 84.045
 0.555
 0.67%
72.39 89.69 27.83 2.63 5.13B 0.30 1.43%
Asgn Incorporated 10:25 a.m. 104.23
 0.74
 0.71%
63.27 106.42 23.16 4.5 4.85B 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Genpact Ltd 10:26 a.m. 33.02
 0.26
 0.79%
29.4101 46.25 9.68 1.88 5.95B 0.1525 1.85%
Booz Allen Hamilton Holding Corporation 10:26 a.m. 149.40
 1.18
 0.80%
89.80 150.59 48.04 2.03 19.38B 0.51 1.37%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Newtekone Inc 10:24 a.m. 11.16
 0.09
 0.81%
10.07 19.365 11.05 1.34 275.07M 0.19 6.81%
Calian Group Ltd 9:56 a.m. 57.30
 0.46
 0.81%
46.27 66.13 34.11 1.61 678.88M 0.28 1.95%
Matthews International Corporation - Cla 10:21 a.m. 30.86
 0.25
 0.82%
27.384 48.86 28.84 1.26 946.85M 0.24 3.11%
Premier Inc - Class A 10:26 a.m. 21.98
 0.18
 0.83%
18.89 33.58 15.81 1.46 2.63B 0.21 3.82%
Trueblue Inc 10:27 a.m. 12.57
 0.11
 0.88%
10.15 19.06 NA -0.45 394.54M 0.00 0.00%
Exponent Inc 10:24 a.m. 82.59
 0.73
 0.89%
64.612 101.655 42.57 1.94 4.18B 0.28 1.36%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Black Diamond Group Ltd 10:05 a.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Copart Inc 10:26 a.m. 57.89
 0.65
 1.14%
36.635 58.15 41.35 1.28 55.66B 0.00 0.00%
The Rmr Group Inc - Class A 10:24 a.m. 23.97
 0.27
 1.14%
20.79 28.82 6.97 3.44 376.54M 0.40 6.68%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Exlservice Holdings Inc 10:26 a.m. 31.66
 0.38
 1.22%
25.17 35.944 28.78 1.1 5.25B 0.00 0.00%
Healthstream Inc 10:23 a.m. 26.28
 0.32
 1.23%
20.47 29.12 52.56 0.5 796.29M 0.028 0.43%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Civeo Corporation Canada Common Shares 10:20 a.m. 26.88
 0.33
 1.24%
17.87 26.96 13.37 -0.21 394.32M 0.25 3.72%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
Kbro Linen Inc 10:18 a.m. 34.99
 0.44
 1.27%
26.98 35.70 21.34 1.64 370.62M 0.10 3.43%
Evertec Inc 10:24 a.m. 40.13
 0.51
 1.29%
31.55 42.21 33.17 1.21 2.63B 0.05 0.50%
Vse Corporation 10:22 a.m. 81.01
 1.07
 1.34%
40.88 83 29.35 2.76 1.28B 0.10 0.49%
Dun & Bradstreet Holdings Inc 10:26 a.m. 10.095
 0.135
 1.35%
8.68 12.62 NA -0.11 4.43B 0.05 1.98%
Etsy Inc 10:26 a.m. 68.915
 0.925
 1.36%
58.20 114.73 30.77 2.24 8.17B 0.00 0.00%
Biorem Inc 10:20 a.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Brinks Company The 10:25 a.m. 92.425
 1.295
 1.42%
59.46 92.425 49.43 3.57 4.13B 0.22 0.95%
Conduent Incorporated 10:25 a.m. 3.37
 0.05
 1.51%
2.40 3.81 NA -1.41 707.62M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Smart Powerr Corp 10:16 a.m. 1.1499
 0.0199
 1.76%
1 2.20 NA -0.61 9.16M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Western Union Company The 10:26 a.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Intercure LTD. - Ordinary Shares 10:28 a.m. 2.58
 0.05
 1.98%
0.99 2.8681 5.61 0.99 116.45M 0.00 0.00%
Unifirst Corporation 10:12 a.m. 175.84
 3.77
 2.19%
150.50 187.2203 29.40 5.53 2.66B 0.33 0.75%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Lightbridge Corporation 10:11 a.m. 3.0899
 0.0799
 2.65%
2.50 6.70 NA -0.69 43.08M 0.00 0.00%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Healthequity Inc 10:26 a.m. 82.21
 2.49
 3.12%
48.86 84.49 128.45 0.64 7.05B 0.00 0.00%
Ttec Holdings Inc 10:26 a.m. 10.77
 0.37
 3.56%
9.5501 38.09 59.83 2.18 510.80M 0.06 1.11%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
VR Resources Ltd 10:19 a.m. 0.20
 0.01
 5.26%
0.06 0.34 NA -0.03 22.79M 0.00 0.00%
Ashford Inc Holding Company 10:15 a.m. 2.46
 0.16
 6.96%
1.91 13.03 NA -11.26 7.91M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Marathon Digital Holdings Inc 10:26 a.m. 23.645
 1.575
 7.14%
7.16 34.09 22.31 1.06 6.33B 0.00 0.00%
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.