ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, November 21, 5:44 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.02 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.32 NA NA 800622 0.00 NA%
Logiq Asset Management Ord 11/08 0.0184  UNCH  0.0% 0.02 0.11 NA NA 6.02M 0.00 NA%
Targeted Microwave Solutions Incorporate 1:41 p.m. 0.025
 0.005
 16.67%
0.015 0.43 NA -0.21 1.17M 0.00 NA%
Logiq Hill Financial Incorporated 3:55 p.m. 0.03
 0.005
 14.29%
0.025 0.145 NA -0.1770 9.82M 0.00 NA%
Richco Investors Incorporated MV 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Darelle Online Solutions Incorporated 9:38 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.004181 2.67M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 706200 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Sustainco Incorporated 11/07 0.18  UNCH  0.0% 0.10 0.215 4.50 0.04 1.70M 0.00 NA%
Synergex CORP. J 02/02 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
VR Resources Ltd 3:54 p.m. 0.28
 0.005
 1.75%
0.21 0.51 NA -0.11 9.91M 0.00 NA%
Parkit Enterprise 11/20 0.2974  UNCH  0.0% 0.20 0.37 NA NA 9.61M 0.00 NA%
Biorem Incorporated 11/07 0.3184  UNCH  0.0% 0.19 0.36 NA NA 5.31M 0.00 NA%
Root9b Holdings Incorporated 11/20 0.3351  UNCH  0.0% 0.22 12.00 NA -3.40 2.04M 0.00 NA%
Parkit Enterprise Incorporated 11:01 a.m. 0.36
 0.015
 4.00%
0.25 0.485 18.00 0.02 11.63M 0.00 NA%
Biorem Incorporated 11/20 0.385  UNCH  0.0% 0.225 0.59 44.30 0.008692 6.42M 0.00 NA%
Devonian Health Group Incorporated 9:29 a.m. 0.48  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Versar Incorporated 09/22 0.483  UNCH  0.0% 0.13 2.14 NA -2.873664 4.84M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
The Western Investment Company of Canada 3:57 p.m. 0.52
 0.01
 1.96%
0.50 1.00 NA -0.066 15.88M 0.00 NA%
Redishred Capital Corporation 9:29 a.m. 0.53
 0.03
 5.36%
0.40 0.85 44.42 0.011932 24.95M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.73
 0.0025
 0.34%
0.45 1.32 NA -1.258285 14.13M 0.00 NA%
Enwave Corporation Cda 11/20 0.8009  UNCH  0.0% 0.73 1.01 NA NA 72.74M 0.00 NA%
Caldwell Part International 11/10 0.8119  UNCH  0.0% 0.70 0.95 NA NA 16.57M 0.02 2.46%
Lightbridge Corporation 3:59 p.m. 0.98
 0.05
 4.85%
0.86 2.41 NA -1.45 10.52M 0.00 NA%
Caldwell Partners 3:48 p.m. 1.05  UNCH  0.0% 0.93 1.25 17.50 0.0600 21.43M 0.02 7.62%
Enwave Corporation 3:55 p.m. 1.10
 0.05
 4.76%
0.85 1.25 NA -0.03245 99.91M 0.00 NA%
ON Track Innovations Ltd 3:41 p.m. 1.16
 0.02
 1.75%
1.03 2.09 NA -0.05 47.37M 0.00 NA%
Horizon North Logist 11/07 1.2659  UNCH  0.0% 0.94 1.76 NA NA 183.14M 0.0627 4.95%
Spherix 3:59 p.m. 1.30
 0.02
 1.51%
0.89 4.75 NA -3.98 8.11M 0.00 NA%
Hudson Global Incorporated 4:00 p.m. 1.41
 0.02
 1.40%
1.00 1.74 NA -0.04 44.08M 0.00 NA%
Senomyx Incorporated 3:59 p.m. 1.42
 0.09
 5.96%
0.56 1.55 NA -0.26 67.86M 0.00 NA%
Marathon Patent Group Incorporated 3:59 p.m. 1.42
 0.04
 2.74%
0.50 9.24 NA -39.04 12.64M 0.00 NA%
Integrated Asset Mgt 2:44 p.m. 1.43
 0.01
 0.69%
1.05 1.63 28.60 0.0500 40.27M 0.02 5.60%
Horizon Nth Logstc J 3:59 p.m. 1.55
 0.02
 1.31%
1.16 2.35 NA -0.0800 224.25M 0.02 5.17%
Black Diamond Group 11/20 1.5938  UNCH  0.0% 1.23 4.48 NA NA 88.31M 0.025 18.82%
Storagevault Canada Ord 0:00 a.m. 1.8247  UNCH  0.0% 1.60 2.09 NA NA 629.25M 0.00 0.00%
Civeo Corporation 4:02 p.m. 1.91
 0.08
 4.02%
1.57 3.73 NA -2.118503 252.61M 0.00 NA%
Jetpay Corporation 4:00 p.m. 1.95
 0.025
 1.30%
1.45 3.00 NA -0.71 30.56M 0.00 NA%
Black Diamond Group 3:59 p.m. 2.08
 0.03
 1.46%
1.55 5.88 NA -1.3600 115.25M 0.025 14.42%
Versapay Corporation 3:57 p.m. 2.25  UNCH  0.0% 1.15 2.40 NA -0.24 70.10M 0.00 NA%
Applied Dna Sciences Incorporated 4:00 p.m. 2.29
 0.04
 1.72%
0.90 3.45 NA -0.48 62.69M 0.00 NA%
Intersections Incorporated 3:59 p.m. 2.37
 0.06
 2.60%
2.00 5.75 NA -1.77 57.10M 0.00 NA%
Storagevault Canada Incorporated 3:59 p.m. 2.59
 0.13
 5.29%
1.16 2.85 NA -0.139 893.17M 0.0025 0.39%
Gee Group Incorporated 4:09 p.m. 2.86  UNCH  0.0% 2.64 7.00 NA -0.53 28.25M 0.00 NA%
Ceres Global AG 11/14 2.9945  UNCH  0.0% 2.99 4.44 NA NA 83.58M 0.00 NA%
Command Security Corporation 4:09 p.m. 3.06
 0.09
 2.86%
2.41 3.43 NA -0.26 30.13M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 3.52
 0.14
 4.14%
0.95 9.39 176.00 0.02 29.25M 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.61  UNCH  0.0% 2.81 4.87 12.45 0.29 131.83M 0.00 NA%
Volt Info Sciences Incorporated Common 3:59 p.m. 3.705
 0.005
 0.14%
2.16 8.75 NA -0.39 77.84M 0.00 NA%
Odyssey Marine Exploration Incorporated 3:59 p.m. 3.97
 0.05
 1.28%
2.98 5.79 NA -1.10 33.30M 0.00 NA%
Information Services Group Incorporated 3:59 p.m. 4.14
 0.07
 1.72%
2.95 4.30 NA -0.22 178.22M 0.00 NA%
Cogint Incorporated 3:59 p.m. 4.60
 0.50
 12.20%
3.05 6.30 NA -0.95 274.51M 0.00 NA%
Ceres Global AG Corporation 3:59 p.m. 4.79
 0.03
 0.62%
3.76 5.88 NA -0.5100 133.69M 0.00 NA%
Lxrandco Incorporated 3:26 p.m. 4.98
 0.03
 0.61%
4.75 9.90 NA NA 64.96M 0.00 NA%
Hill International Incorporated 4:01 p.m. 5.45
 0.10
 1.87%
3.55 5.70 NA -0.23 282.74M 0.00 NA%
Hc2 Holdings Incorporated Common Stock 4:01 p.m. 5.50
 0.23
 4.36%
4.30 7.27 NA -2.71 236.80M 0.00 NA%
Trilogy International Partners I 3:57 p.m. 5.70
 0.05
 0.89%
5.46 10.02 NA NA 252.13M 0.02 1.40%
Dlh Holdings Corporation 3:59 p.m. 5.82  UNCH  0.0% 4.10 7.38 14.93 0.39 67.51M 0.00 NA%
Ibi Group Incorporated 11/17 6.15  UNCH  0.0% 4.18 6.17 NA NA 191.82M 0.00 NA%
General Finance Corporation General Fina 3:59 p.m. 6.25  UNCH  0.0% 4.00 6.35 NA -0.21 163.87M 0.00 NA%
Wilhelmina International Incorporated 12:26 p.m. 6.43
 0.04
 0.62%
5.67 9.50 NA -0.103159 34.61M 0.00 NA%
Pendrell Corporation 3:59 p.m. 6.65
 0.08
 1.22%
5.89 7.61 12.79 0.52 127.07M 0.00 NA%
Rcm Technologies 3:59 p.m. 6.76
 0.1588
 2.29%
4.51 7.19 52.01 0.13 81.20M 0.00 NA%
Amrep Corporation New 4:02 p.m. 6.94
 0.01
 0.14%
5.17 7.88 70.72 0.098137 56.14M 0.00 NA%
Prgx Global Incorporated 3:59 p.m. 7.35
 0.05
 0.68%
5.10 7.75 NA -0.04 164.60M 0.00 NA%
Ibi Group INC. 3:59 p.m. 8.02
 0.05
 0.63%
5.65 8.06 25.07 0.3200 250.14M 0.00 NA%
C D I Corporation 09/15 8.20  UNCH  0.0% 4.90 9.65 NA -1.82 154.10M 0.00 NA%
Onvia Incorporated 11/16 8.975  UNCH  0.0% 3.90 9.00 NA -0.32 65.79M 0.00 NA%
Forum Merger Corporation Class A 3:31 p.m. 9.68
 0.02
 0.21%
9.50 10.19 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corporation 3:59 p.m. 9.69
 0.01
 0.10%
9.67 9.79 NA NA 0 0.00 NA%
NA 2:31 p.m. 9.71  UNCH  0.0% 9.70 9.89 NA NA 0 0.00 NA%
Tpg Pace Energy Holdings Corporation Cla 1:58 p.m. 9.72
 0.02
 0.21%
9.70 10.25 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 3:30 p.m. 9.72
 0.01
 0.10%
9.65 10.02 NA NA 0 0.00 NA%
Constellation Alpha Capital Corporation 11/16 9.72  UNCH  0.0% 9.55 9.90 838.73 0.011589 34.93M 0.00 NA%
Startek Incorporated 4:02 p.m. 9.76
 0.01
 0.10%
7.51 14.78 69.72 0.14 157.56M 0.00 NA%
Modern Media Acquisition Corporation 9:52 a.m. 9.76
 0.01
 0.10%
9.65 9.94 NA -0.004146 0 0.00 NA%
Fintech Acquisition Corporation II 3:59 p.m. 9.77
 0.0358
 0.36%
9.70 11.76 2377.71 0.004109 0 0.00 NA%
Bison Capital Acquistion Corporation OR 3:35 p.m. 9.81
 0.01
 0.10%
9.67 9.95 NA NA 0 0.00 NA%
Saban Capital Acquisition Corporation C 1:56 p.m. 9.88
 0.01
 0.10%
9.82 14.29 NA NA 0 0.00 NA%
Gores Holdings II Class A 3:51 p.m. 9.93
 0.007
 0.07%
9.30 11.24 NA NA 428.23M 0.00 NA%
Gty Tech Holdings Class A Ord 3:54 p.m. 9.93
 0.01
 0.10%
9.75 13.00 NA NA 456.78M 0.00 NA%
Silver Run Acquisition Corporation II C 3:59 p.m. 9.95
 0.06
 0.61%
9.80 10.38 NA NA 0 0.00 NA%
Mastech Digital Inc 4:09 p.m. 10.10
 0.42
 4.34%
5.81 14.07 18.37 0.55 55.10M 0.00 NA%
Constellation Alpha Capital Corporation 11:43 a.m. 10.16
 0.03
 0.29%
8.22 10.30 NA NA 127.00M 0.00 NA%
Forum Merger Corporation Unit 0:00 a.m. 10.23  UNCH  0.0% 10.00 10.40 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 2:59 p.m. 10.27
 0.01
 0.10%
10.03 10.35 NA NA 0 0.00 NA%
Gty Tech Holdings Incorporated 2:35 p.m. 10.40
 0.08
 0.76%
10.10 11.36 NA NA 478.40M 0.00 NA%
Modern Media Acquisition Corporation UN 0:00 a.m. 10.43  UNCH  0.0% 10.09 12.50 NA NA 0 0.00 NA%
Ecology and Environment Incorporated 3:59 p.m. 11.15
 0.15
 1.36%
8.75 13.06 34.85 0.32 33.54M 0.20 3.59%
Saban Capital Acquisition Corporation 2:32 p.m. 11.2001
 0.8001
 7.69%
10.16 11.25 NA NA 224.00M 0.00 NA%
Evolent Health Class A 4:01 p.m. 11.60
 0.45
 4.04%
10.30 27.50 NA -0.99 866.33M 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.3903  UNCH  0.0% 11.31 13.07 NA NA 145.88M 0.00 NA%
Evertec Incorporated 4:02 p.m. 13.90
 0.50
 3.73%
12.60 19.53 15.62 0.89 1.01B 0.10 2.88%
China Customer Relations Centers 3:59 p.m. 14.02
 0.04
 0.29%
11.59 22.00 31.16 0.45 256.99M 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 14.77
 0.05
 0.34%
10.11 17.92 32.11 0.46 800.99M 0.00 NA%
Atlantic Acquisition Corporation 3:59 p.m. 15.00
 5.10
 51.52%
9.75 15.00 NA NA 0 0.00 NA%
Gdi Integrated Facility Services 3:42 p.m. 15.15
 0.01
 0.07%
14.85 18.60 19.43 0.7800 178.38M 0.00 NA%
Cbiz Incorporated 4:02 p.m. 15.20
 0.15
 1.00%
11.85 17.25 18.54 0.82 833.74M 0.00 NA%
Conduent Incorporated 4:00 p.m. 15.40
 0.06
 0.39%
13.10 18.15 NA -4.701196 3.24B 0.00 NA%
BG Staffing Incorporated Common 4:09 p.m. 16.00
 0.13
 0.82%
12.70 18.85 15.85 1.01 140.14M 0.25 6.25%
Resources Connection Incorporated 3:59 p.m. 16.05
 0.25
 1.58%
12.05 19.80 33.44 0.48 483.55M 0.12 3.00%
Morneau Shephell 11/13 16.6976  UNCH  0.0% 14.00 16.88 NA NA 898.41M 0.065 4.67%
Pointer Telocation Ltd Ord Israe 3:59 p.m. 16.825
 0.35
 2.12%
6.78 18.95 28.05 0.60 93.48M 0.00 NA%
Etsy Incorporated 3:59 p.m. 16.93
 0.28
 1.68%
9.41 17.90 130.24 0.13 2.06B 0.00 NA%
Newtek Business Services Corporation MA 3:59 p.m. 17.57
 0.04
 0.23%
14.70 18.16 10.65 1.65 316.33M 0.44 10.02%
Navigant Consulting Incorporated 4:02 p.m. 18.79
 0.26
 1.40%
14.62 27.86 19.99 0.94 862.84M 0.00 NA%
Franklin Covey Company 4:02 p.m. 19.55
 0.15
 0.76%
15.20 22.45 NA -0.34 267.89M 0.00 NA%
The Western Union Company 4:01 p.m. 19.70
 0.02
 0.10%
18.39 22.70 41.92 0.47 9.05B 0.175 3.55%
Donnelley Financial Solutions 4:02 p.m. 20.03
 0.07
 0.35%
18.03 27.08 20.87 0.96 675.01M 0.00 NA%
Kimball Electronics Incorporated 3:59 p.m. 20.45
 0.25
 1.24%
15.05 22.45 17.19 1.19 548.86M 0.00 NA%
Morneau Shepell INC. 4:15 p.m. 21.49
 0.11
 0.51%
17.78 22.25 38.38 0.5600 1.16B 0.065 3.63%
Mistras Group Incorporated 4:02 p.m. 22.85
 0.33
 1.47%
17.00 26.46 34.63 0.66 646.45M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 23.70  UNCH  0.0% 22.70 31.25 19.92 1.19 397.78M 0.00 NA%
Relx Plc 4:01 p.m. 23.73
 0.13
 0.55%
16.90 23.74 NA NA 47.84B 0.155 1.31%
Heidrick & Struggles International Incor 3:59 p.m. 24.70
 0.25
 1.02%
17.90 27.10 NA -0.48 464.01M 0.13 2.11%
Healthstream Incorporated 4:00 p.m. 24.81
 0.76
 3.16%
20.60 31.53 137.84 0.18 791.34M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 24.98
 0.50
 2.04%
20.60 36.87 21.73 1.15 218.92M 0.00 NA%
Kforce Incorporated 3:59 p.m. 25.50
 0.40
 1.54%
16.75 26.95 17.96 1.42 674.91M 0.12 1.89%
Ritchie Brothers Auctioneers 4:02 p.m. 26.10
 0.01
 0.04%
24.08 39.96 43.51 0.60 2.80B 0.17 2.61%
Calian Group Ltd Ord 11/20 27.1431  UNCH  0.0% 18.93 27.1431 NA NA 207.81M 0.28 1.03%
Stantec Incorporated 4:02 p.m. 27.70  UNCH  0.0% 22.25 28.90 27.70 1.00 3.16B 0.125 1.81%
Premier Class A 4:00 p.m. 28.18
 0.07
 0.25%
27.16 36.50 57.09 0.493678 1.61B 0.00 NA%
Trueblue Incorporated 4:02 p.m. 29.30
 0.55
 1.91%
19.30 29.45 21.39 1.37 1.21B 0.00 NA%
Kelly Services Incorporated Class A 4:00 p.m. 30.78
 0.695
 2.31%
19.50 30.93 16.46 1.87 1.08B 0.075 0.98%
Sykes Enterprises 3:59 p.m. 31.01
 0.37
 1.21%
25.77 34.49 19.39 1.60 1.33B 0.00 NA%
K-bro Linen Incorporated 11/07 31.1107  UNCH  0.0% 27.79 32.97 NA NA 298.16M 0.10 3.86%
Genpact Ltd 4:02 p.m. 31.44
 0.17
 0.54%
23.34 31.93 23.12 1.36 6.62B 0.06 0.19%
Cotiviti Holdings Incorporated 4:01 p.m. 31.74
 0.65
 2.09%
29.19 45.97 32.07 0.99 2.93B 0.00 NA%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 33.37
 0.01
 0.03%
30.63 52.88 53.48 0.6240 3.58B 0.17 2.04%
Mobile Mini Incorporated 3:59 p.m. 34.55
 0.55
 1.62%
26.70 37.05 31.13 1.11 1.53B 0.227 2.63%
Calian Group Ltd 2:22 p.m. 34.60
 0.08
 0.23%
23.75 34.95 18.12 1.9100 264.90M 0.28 3.24%
Stantec Incorporated 3:59 p.m. 35.45
 0.04
 0.11%
30.24 37.13 33.77 1.0500 4.04B 0.125 1.42%
Nielsen Holdings Plc 4:02 p.m. 36.00
 0.15
 0.42%
34.22 45.73 NA NA 13.42B 0.34 3.78%
Copart DE 3:59 p.m. 36.70
 0.39
 1.07%
26.47 36.76 22.11 1.66 8.48B 0.00 NA%
Blackhawk Network Holdings Incorporated 3:59 p.m. 36.90
 0.85
 2.36%
32.60 46.70 NA -0.05 2.10B 0.00 NA%
Incorporated Research Holdings Class A 3:59 p.m. 37.30
 0.10
 0.27%
33.60 61.10 NA -1.22 3.89B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 37.76
 0.59
 1.59%
31.06 39.68 20.87 1.81 5.51B 0.17 1.81%
K-bro Linen INC. 3:59 p.m. 38.36
 0.46
 1.19%
36.69 45.00 33.95 1.1300 367.64M 0.10 3.13%
Triton International Ltd 4:02 p.m. 38.76
 0.05
 0.13%
15.69 43.85 16.71 2.32 1.29B 0.45 4.64%
Huron Consulting Group Incorporated 3:59 p.m. 40.00
 0.80
 2.04%
29.53 55.55 NA -6.40 885.16M 0.00 NA%
Teletech Holdings Incorporated 3:59 p.m. 41.70
 0.75
 1.83%
26.85 43.75 39.72 1.05 1.91B 0.25 1.20%
Fti Consulting Incorporated 4:02 p.m. 42.00
 0.19
 0.45%
31.65 47.12 35.01 1.20 1.59B 0.00 NA%
Shutterfly Incorporated 3:59 p.m. 42.15
 1.03
 2.50%
39.76 53.99 221.85 0.19 1.38B 0.00 NA%
Ihs Markit Ltd 3:59 p.m. 43.23
 0.62
 1.41%
34.20 48.53 43.23 1.00 7.79B 0.00 NA%
Korn Ferry International 4:02 p.m. 43.65
 0.54
 1.25%
23.79 43.84 22.74 1.92 2.47B 0.10 0.92%
Corelogic Incorporated 4:02 p.m. 44.49
 0.09
 0.20%
34.59 49.30 41.98 1.06 3.66B 0.00 NA%
Rollins Incorporated 4:02 p.m. 45.40
 0.21
 0.47%
31.39 48.29 53.42 0.85 9.90B 0.115 1.01%
Azz Incorporated 4:02 p.m. 45.50
 0.35
 0.78%
43.18 67.70 23.10 1.97 1.18B 0.17 1.50%
Mcgrath Rent Corporation 3:59 p.m. 46.47  UNCH  0.0% 32.09 49.66 24.33 1.91 1.12B 0.26 2.24%
Cra International Incorporated 3:59 p.m. 47.09
 1.29
 2.82%
31.00 47.11 33.64 1.40 381.85M 0.17 1.45%
Vse Corporation 3:59 p.m. 48.78
 0.73
 1.52%
34.98 59.90 18.34 2.66 528.68M 0.07 0.57%
Tetra Tech Incorporated 3:59 p.m. 50.00
 1.45
 2.99%
38.85 50.15 25.39 1.97 2.79B 0.10 0.81%
Walker & Dunlop Incorporated 4:02 p.m. 50.09
 0.98
 2.00%
28.37 56.46 10.82 4.63 1.56B 0.00 NA%
Healthcare Services Group Incorporated 3:59 p.m. 51.03
 1.00
 2.00%
37.54 55.68 42.89 1.19 3.74B 0.19 1.49%
Healthequity Incorporated 4:00 p.m. 51.31
 1.30
 2.60%
37.62 55.31 76.59 0.67 3.10B 0.00 NA%
Matthews International Corporation Class 4:00 p.m. 53.70
 0.25
 0.47%
52.85 77.85 22.66 2.37 1.73B 0.19 1.42%
Advisory Board Company The 11/17 53.825  UNCH  0.0% 30.40 59.50 31.12 1.73 2.19B 0.00 NA%
Robert Half International Incorporated 4:00 p.m. 55.11
 0.21
 0.38%
42.92 55.22 21.62 2.55 6.91B 0.24 1.74%
Icf International Incorporated 3:59 p.m. 55.65
 0.85
 1.55%
40.20 59.55 22.18 2.51 1.04B 0.00 NA%
Viad Corporation 4:02 p.m. 57.45
 1.55
 2.77%
42.05 61.85 15.53 3.70 1.17B 0.10 0.70%
The Rmr Group Class A 3:59 p.m. 58.95
 0.15
 0.26%
38.14 60.05 21.29 2.77 889.85M 0.25 1.70%
China Internet Nationwide Financ 3:59 p.m. 59.58
 1.04
 1.72%
10.81 62.15 98.65 0.604 1.31B 0.00 NA%
Exlservice Holdings Incorporated 4:00 p.m. 61.76
 0.49
 0.80%
44.25 62.92 29.28 2.11 2.10B 0.00 NA%
Wageworks Incorporated 4:02 p.m. 61.95
 1.35
 2.23%
56.90 80.50 52.95 1.17 2.46B 0.00 NA%
51job Incorporated Ads 3:59 p.m. 62.70
 0.05
 0.08%
31.25 65.85 13.78 4.55 3.87B 0.00 NA%
ON Assignment Incorporated 4:02 p.m. 63.70
 0.80
 1.27%
40.52 63.71 29.67 2.147541 3.31B 0.00 NA%
Macquarie Infrastructure Corporation 4:00 p.m. 64.96
 0.14
 0.21%
63.08 83.66 31.69 2.05 5.49B 1.42 8.75%
Paychex Incorporated 3:59 p.m. 65.12
 0.06
 0.09%
54.20 66.31 28.57 2.28 23.38B 0.50 3.08%
Barrett Business Services Incorporated 4:00 p.m. 65.94
 0.38
 0.58%
44.52 66.94 21.70 3.04 481.36M 0.25 1.52%
Cass Information Systems Incorporated 3:59 p.m. 67.17
 1.31
 1.99%
58.55 74.83 29.08 2.31 750.02M 0.24 1.43%
Maximus Incorporated 4:02 p.m. 67.41
 1.04
 1.57%
51.74 67.42 21.61 3.12 4.37B 0.045 0.27%
Firstservice Corporation 3:59 p.m. 69.00
 1.17
 1.73%
40.19 74.49 NA NA 2.39B 0.1225 0.71%
Vantiv Incorporated 4:01 p.m. 71.34
 0.54
 0.76%
54.38 73.14 49.21 1.45 11.59B 0.00 NA%
Boyd Group Incorporated Fund Trust 11/20 73.61  UNCH  0.0% 61.95 78.00 NA NA 1.44B 0.0442 0.72%
Total System Services Incorporated 4:02 p.m. 74.02
 0.64
 0.87%
47.01 74.44 32.90 2.25 13.61B 0.13 0.70%
Exponent Incorporated 3:59 p.m. 76.05
 1.80
 2.42%
55.75 77.15 36.92 2.06 1.96B 0.21 1.11%
Brinks Company 4:02 p.m. 82.05
 1.90
 2.37%
38.48 87.30 50.65 1.62 4.14B 0.15 0.74%
Firstservice Corporation 3:59 p.m. 88.30
 1.43
 1.65%
53.82 94.73 53.75 1.6430 3.05B 0.1225 0.55%
Fidelity National Information SV 4:01 p.m. 91.74
 0.23
 0.25%
73.97 96.67 56.63 1.62 30.63B 0.29 1.27%
Ashford Incorporated 3:59 p.m. 93.00
 7.39
 8.63%
39.38 94.215 NA -6.05 194.65M 0.00 NA%
Verisk Analytics Incorporated 3:59 p.m. 93.58
 1.05
 1.14%
75.60 94.10 34.54 2.71 15.41B 0.00 NA%
Boyd Group Incorporated Trust Units 3:59 p.m. 94.86
 0.92
 0.98%
81.35 103.00 56.34 1.6840 1.85B 0.044 0.56%
Global Payments Incorporated 4:02 p.m. 103.21
 2.13
 2.11%
65.91 104.83 62.94 1.64 16.43B 0.01 0.04%
Equifax Incorporated 4:00 p.m. 110.71
 0.20
 0.18%
89.59 147.02 25.00 4.43 13.29B 0.39 1.41%
Visa Incorporated 4:00 p.m. 111.45
 1.50
 1.36%
75.17 112.91 41.44 2.69 202.62B 0.195 0.70%
Insperity Incorporated 4:02 p.m. 113.70
 1.00
 0.87%
69.20 117.40 30.57 3.72 2.37B 0.30 1.06%
Dun & Bradstreet Corporation Del NE 4:02 p.m. 120.68
 0.3225
 0.27%
100.46 125.57 22.69 5.32 4.46B 0.5025 1.67%
Manpowergroup 4:02 p.m. 128.39
 1.15
 0.90%
84.89 128.45 19.20 6.69 8.51B 0.93 1.45%
Athenahealth Incorporated 3:59 p.m. 130.56
 1.53
 1.19%
90.11 158.66 169.56 0.77 5.22B 0.00 NA%
Cintas Corporation 3:59 p.m. 147.58
 0.67
 0.45%
109.74 152.83 33.70 4.38 15.69B 1.62 1.10%
Moodys Corporation 4:02 p.m. 149.46
 1.15
 0.78%
93.51 149.63 52.82 2.83 28.56B 0.38 1.02%
Mastercard 4:01 p.m. 152.51
 2.95
 1.97%
99.51 152.63 35.56 4.29 159.16B 0.22 0.58%
Unifirst Corporation 4:02 p.m. 155.00
 0.90
 0.58%
124.85 162.40 45.06 3.44 2.40B 0.0375 0.10%
Fleetcor Tech Incorporated 4:02 p.m. 179.92
 1.19
 0.67%
121.52 183.61 30.66 5.87 16.11B 0.00 NA%
Factset Research Systems Incorporated 4:02 p.m. 196.76
 0.42
 0.21%
155.09 197.74 30.23 6.51 7.70B 0.56 1.14%
Alliance Data Systems Corporation 4:04 p.m. 223.84
 0.83
 0.37%
209.00 266.25 23.69 9.45 12.37B 0.52 0.93%
The Priceline Group Incorporated 3:59 p.m. 1766.67
 12.65
 0.72%
1459.49 2067.99 24.78 71.31 86.16B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.