ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, January 16, 2:29 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 01/05 40.50  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Matlin & Partners Acquisition Corpor 12:04 p.m. 9.7501  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Fintech Acquisition Corp II 10:50 a.m. 9.9115
 0.0114
 0.12%
9.70 11.76 NA NA 0 0.00 NA%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760.99 1.26 66 0 0.00 NA%
Bison Capital Acquisition Corp - Ordina 3:10 p.m. 9.85  UNCH  0.0% 9.67 9.95 NA NA 0 0.00 NA%
Gee Group Inc 1:01 p.m. 2.75
 0.1501
 5.77%
2.4501 7 39.70 -0.25 0 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:41 p.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA -0.048 0 0.00 NA%
Atlantic Acquisition Corp - Unit 2:31 p.m. 10.2799  UNCH  0.0% 9.56 10.35 NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Forum Merger Corporation - Unit 9:53 a.m. 11  UNCH  0.0% 10 11.0201 NA NA 0 0.00 NA%
Modern Media Acquisition Corp - Unit 3:53 p.m. 10.40  UNCH  0.0% 10.09 11.28 NA NA 0 0.00 NA%
Saban Capital Acquisition Corp - Unit 1:51 p.m. 10.52  UNCH  0.0% 10.25 11.2001 NA -0.04 0 0.00 NA%
Constellation Alpha Capital Corp - Unit 10:11 a.m. 10.35
 0.01
 0.10%
9.11 10.50 NA NA 0 0.00 NA%
Gty Technology Holdings Inc - Unit 1:35 p.m. 10.42
 0.12
 1.17%
10.10 11.3619 NA NA 0 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 11:35 a.m. 9.734
 0.034
 0.35%
9.68 9.8904 NA NA 0 0.00 NA%
The Western Investment 12:11 p.m. 0.50
 0.04
 8.70%
0.45 0.90 NA NA 0 0.00 NA%
Devonian Health Group 10:44 a.m. 0.56  UNCH  0.0% 0.25 0.95 NA NA 0 0.00 NA%
Redishred Capital Corp 1:01 p.m. 0.54
 0.01
 1.82%
0.335 0.85 NA NA 0 0.00 NA%
Sustainco Inc 2:05 p.m. 0.25  UNCH  0.0% 0.10 0.25 25.00 0.01 0 0.00 NA%
Sagittarius Capital CO 0/0/NA 0
 0.005
 100.00%
NA NA NA NA 0 0.00 NA%
Versapay Corporation 2:08 p.m. 2.20  UNCH  0.0% 1.20 2.40 NA -0.26 0 0.00 NA%
Kmt Hansa Corp 10:37 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA NA 0 0.00 NA%
Richco Investors Inc M 12:35 p.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 185857 0.00 NA%
Root9b Holdings Inc 2:03 p.m. 0.1331
 0.0069
 4.93%
0.106 0.347 NA -3.31 811910 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:35 p.m. 0.0356  UNCH  0.0% 0.0109 0.2979 NA NA 1.67M 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Targeted Microwave Sol 10:39 a.m. 0.05  UNCH  0.0% 0.015 0.385 NA NA 2.34M 0.00 NA%
Darelle Online Solutio 10:38 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA NA 3.24M 0.00 NA%
Versar Inc 3:51 p.m. 0.483  UNCH  0.0% 0.45 2.14 -1.05 -0.96 4.81M 0.00 NA%
Synergex CORP. J 02/10 0.25  UNCH  0.0% 0.25 0.50 NA -0.2000 5.63M 0.00 NA%
VR Resources Ltd 11:38 a.m. 0.25
 0.02
 7.41%
0.205 0.41 NA NA 7.59M 0.00 NA%
Logiq Asset Mgmt Inc Ordinary Shares 9:30 a.m. 0.0256  UNCH  0.0% 0.0184 0.0894 NA -0.16 8.38M 0.005 62.86%
Spherix Incorporated 2:10 p.m. 1.38
 0.016
 1.15%
0.8902 3.85 -0.08 6.76 8.60M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:14 p.m. 0.30  UNCH  0.0% 0.2124 0.37 15.00 0.02 9.67M 0.00 NA%
Logiq Asset Mgmt Inc 2:05 p.m. 0.035
 0.005
 12.50%
0.025 0.14 NA -0.04 11.46M 0.005 57.14%
Parkit Enterprise Inc 12:35 p.m. 0.36  UNCH  0.0% 0.275 0.485 18.00 0.02 11.61M 0.00 NA%
Staffing 360 Solutions Inc 2:07 p.m. 3.441
 0.059
 1.69%
2.2515 6.60 -0.64 -5.4 13.32M 0.00 NA%
Biorem Inc Common Shares Canada 12:02 p.m. 0.3484  UNCH  0.0% 0.1973 0.3636 8.71 0.04 13.47M 0.00 NA%
Biorem Inc 2:39 p.m. 0.43  UNCH  0.0% 0.25 0.59 10.75 0.04 16.62M 0.00 NA%
Lightbridge Corporation 2:11 p.m. 1.52  UNCH  0.0% 0.855 2.4104 2.57 -1.48 17.48M 0.00 NA%
Caldwell Partners International Inc Com 3:08 p.m. 0.8784  UNCH  0.0% 0.768 0.9534 NA -0.019 17.92M 0.02 7.33%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 18.95 0.04 21.35M 0.02 105540897.10%
Caldwell Partners Inte 12:13 p.m. 1.12  UNCH  0.0% 1 1.24 11.20 0.1 22.85M 0.02 7.14%
China Recycling Energy Corporation 2:09 p.m. 3.0805
 0.0495
 1.58%
0.95 9.39 1.26 0.22 25.60M 0.00 NA%
Command Security Corporation 2:03 p.m. 2.85
 0.01
 0.35%
2.41 3.43 -11.22 -0.24 28.07M 0.00 NA%
Odyssey Marine Exploration Inc 2:04 p.m. 3.70
 0.03
 0.80%
2.98 5.79 -2.04 -0.84 31.04M 0.00 NA%
Marathon Patent Group Inc 2:14 p.m. 3.5738
 0.5962
 14.30%
0.50 9.16 -33.63 -7.56 31.26M 0.00 NA%
Ecology and Environment Inc - Class A C 2:01 p.m. 10.559
 0.037
 0.35%
9.45 13.0573 36.03 0.7 31.77M 0.20 3.79%
Wilhelmina International Inc 12:31 p.m. 6.57
 0.13
 1.94%
5.67 8.73 36.67 0.02 35.36M 0.00 NA%
Jetpay Corporation 2:13 p.m. 2.3647
 0.1853
 7.27%
1.45 4 -2.77 -0.89 37.06M 0.00 NA%
Integrated Asset Manag 2:04 p.m. 1.44  UNCH  0.0% 1.05 1.63 36.00 0.04 40.55M 0.02 5.56%
Applied Dna Sciences Inc 2:07 p.m. 1.50
 0.02
 1.32%
0.90 3.45 NA -0.49 41.07M 0.00 NA%
Intersections Inc 1:59 p.m. 2.02
 0.03
 1.46%
1.88 5.75 -0.91 -1.31 48.66M 0.20 39.60%
ON Track Innovations Ltd - Ordinary Shar 2:09 p.m. 1.2673
 0.1027
 7.50%
0.9256 2.94 -5.53 -0.541 52.13M 0.00 NA%
Mastech Digital Inc 12:49 p.m. 9.89
 0.16
 1.59%
5.8147 14.072 11.10 0.57 53.95M 0.00 NA%
Atlantic Acquisition Corp 10:47 a.m. 9.81
 0.01
 0.10%
9.75 12 NA NA 57.60M 0.00 NA%
Amrep Corporation 1:32 p.m. 7.13
 0.04
 0.56%
5.1656 7.3494 -8.74 -1.27 57.75M 0.00 NA%
Senomyx Inc 2:13 p.m. 1.359
 0.041
 2.93%
0.5561 1.71 -10.83 -0.24 64.94M 0.00 NA%
Onvia Inc 3:21 p.m. 8.975  UNCH  0.0% 3.90 9 -370.00 -0.11 65.53M 0.00 NA%
Hudson Global Inc 2:03 p.m. 2.11
 0.03
 1.40%
1 2.40 14.20 -0.27 65.97M 0.05 9.48%
Lxrandco Inc 2:11 p.m. 5.65  UNCH  0.0% 4.25 9.90 NA NA 73.15M 0.00 NA%
Dlh Holdings Corp 2:04 p.m. 6.16
 0.03
 0.48%
4.10 6.83 5.95 0.29 73.19M 0.00 NA%
Rcm Technologies Inc 2:13 p.m. 6.18
 0.02
 0.32%
4.5078 7.50 12.31 0.14 74.23M 1.00 16.18%
Enwave Corp Ordinary Shares 1:03 p.m. 0.8394
 0.0083
 0.98%
0.7313 1.0066 NA -0.105 76.43M 0.00 NA%
Volt Information Sciences Inc 1:29 p.m. 4.29
 0.11
 2.50%
2.155 8.745 -7.15 -0.7 90.13M 0.00 NA%
Enwave Corp 1:03 p.m. 1.04
 0.03
 2.80%
0.85 1.23 NA -0.04 94.70M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 10:06 a.m. 1.9023  UNCH  0.0% 1.2274 4.478 23.67 1.163 105.40M 0.0201 12.69%
Ceres Global AG Corp Ordinary Shares CA 2:21 p.m. 4.1402
 0.0801
 1.97%
2.9944 4.443 NA -1.609 115.56M 0.00 NA%
Alj Regional Holdings Inc 1:19 p.m. 3.67
 0.08
 2.23%
2.8101 4.40 489.00 0.45 138.07M 0.00 NA%
Ceres Global AG Corp 1:00 p.m. 4.96
 0.12
 2.36%
3.76 5.88 NA -0.65 138.45M 0.00 NA%
BG Staffing Inc 2:04 p.m. 16.39
 0.12
 0.74%
12.84 18.845 24.76 0.85 142.07M 0.25 6.10%
Pointer Telocation LTD. - Ordinary Share 2:05 p.m. 17.95
 0.55
 2.97%
7 19.65 10.80 1.66 142.58M 0.00 NA%
Cdi Corporation Common 4:02 p.m. 8.20  UNCH  0.0% 5.45 9.65 -3.16 -1.66 154.10M 0.13 6.34%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 13.3433  UNCH  0.0% 12.3903 13.0726 19.34 0.69 157.10M 0.00 NA%
Tpg Pace Energy Holdings Corp Class A C 12:39 p.m. 9.78
 0.03
 0.31%
9.665 10.25 NA NA 158.93M 0.00 NA%
Startek Inc 2:11 p.m. 10.0637
 0.0563
 0.56%
7.75 14.78 -5.43 0.03 162.46M 0.00 NA%
Black Diamond Group LT 2:06 p.m. 2.99
 0.13
 4.17%
1.55 5.88 NA -1.49 165.67M 0.025 10.03%
Prgx Global Inc 2:07 p.m. 7.70
 0.05
 0.65%
5.35 8 33.60 0.1 172.44M 0.00 NA%
Forum Merger Corporation - Class A 1:15 p.m. 9.98
 0.0014
 0.01%
9.50 10.665 NA NA 180.09M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 11:20 a.m. 9.77  UNCH  0.0% 9.64 9.90 NA NA 181.04M 0.00 NA%
Information Services Group Inc 2:02 p.m. 4.18
 0.02
 0.48%
2.95 4.63 41.56 -0.18 181.41M 0.00 NA%
General Finance Corporation 2:10 p.m. 7.05
 0.15
 2.17%
4.50 7.15 53.13 -0.25 187.73M 0.00 NA%
Horizon North Logistics Inc Common Share 10:46 a.m. 1.30  UNCH  0.0% 0.9354 4.60 15.94 0.533 188.08M 0.0161 4.95%
Gdi Integrated Facilit 2:05 p.m. 16.54
 0.07
 0.42%
14.85 18.60 23.97 0.69 194.74M 0.00 NA%
Calian Group Ltd Ordinary Shares 1:43 p.m. 25.7786  UNCH  0.0% 18.933 27.1431 12.33 1.677 197.35M 0.28 3.49%
Ashford Inc 12:40 p.m. 95.31
 0.31
 0.33%
46 111 -22.51 -1.19 199.48M 0.00 NA%
Willdan Group Inc 2:07 p.m. 23.79
 0.56
 2.30%
22.3515 36.87 23.89 1.01 208.50M 0.00 NA%
Ibi Group Inc Ordinary Shares Canada 2:57 p.m. 7.0427  UNCH  0.0% 4.4833 6.8515 NA -6.631 219.66M 0.1106 6.28%
Horizon North Logistic 2:10 p.m. 1.66
 0.03
 1.77%
1.16 2.35 NA -0.15 240.16M 0.02 4.82%
Calian Group Ltd 2:09 p.m. 32.50
 0.43
 1.34%
24.50 34.95 16.01 2.03 248.81M 0.28 3.45%
Saban Capital Acquisition Corp - Class 9:44 a.m. 9.96
 0.03
 0.30%
9.82 10.79 NA -0.04 249.00M 0.00 NA%
Modern Media Acquisition Corp 10:10 a.m. 9.75
 0.08
 0.81%
9.65 9.94 NA NA 252.28M 0.00 NA%
Trilogy International 1:28 p.m. 6.02
 0.02
 0.33%
5.19 10.02 NA NA 266.29M 0.02 1.33%
Ibi Group Inc 2:01 p.m. 8.73
 0.09
 1.02%
5.82 9 79.36 0.11 272.29M 0.1375 6.30%
Hc2 Holdings Inc 2:13 p.m. 6.34
 0.11
 1.71%
4.30 7.27 NA -2.83 272.97M 0.00 NA%
Cogint Inc 2:12 p.m. 4.80
 0.10
 2.04%
3.15 6.95 NA -0.65 286.45M 0.00 NA%
Hill International Inc 2:10 p.m. 5.60  UNCH  0.0% 3.70 5.70 28.19 -0.15 290.52M 0.00 NA%
Newtek Business Services Corp 2:13 p.m. 17.7533
 0.0167
 0.09%
15.15 19.40 -42.12 1.88 319.63M 0.44 9.91%
K-bro Linen Inc Ordinary Shares Canada 2:40 p.m. 32.58  UNCH  0.0% 28.65 32.969 21.22 1.522 342.37M 0.0805 2.96%
Kayne Anderson Acquisition Corp - Class 1:21 p.m. 9.70
 0.01
 0.10%
9.64 10.06 NA NA 366.00M 0.00 NA%
China Customer Relations Centers Inc - 2:12 p.m. 20.44
 0.06
 0.29%
11.59 21.10 40.47 0.45 374.67M 0.00 NA%
Cra International Inc 2:10 p.m. 47.3747
 0.7453
 1.55%
31.9113 49.305 18.64 1.5 384.16M 0.17 1.44%
Gores Holdings II Inc - Class A 3:59 p.m. 9.97  UNCH  0.0% 9.30 11.24 NA NA 398.80M 0.00 NA%
Franklin Covey Company 2:13 p.m. 29.8719
 0.5781
 1.90%
15.20 31.20 37.39 -0.52 409.33M 0.00 NA%
Civeo Corporation Canada Common Shares 2:13 p.m. 3.165
 0.035
 1.09%
1.57 3.73 -1.21 -0.9 418.60M 0.1046 13.22%
Kbro Linen Inc 1:59 p.m. 41.38
 0.25
 0.61%
37.35 45 28.54 1.45 434.84M 0.10 2.90%
GP Strategies Corporation 2:12 p.m. 25.943
 0.507
 1.92%
22.30 31.25 20.28 1.21 435.43M 0.00 NA%
Barrett Business Services Inc 2:13 p.m. 66.95
 1.40
 2.14%
44.52 69.32 12.75 2.6 488.74M 0.25 1.49%
Heidrick & Struggles International I 2:12 p.m. 26.20
 0.35
 1.35%
17.90 27.10 21.54 0.83 492.19M 0.13 1.98%
Resources Connection Inc 2:13 p.m. 16.40
 0.20
 1.21%
12.05 17.575 19.10 0.57 494.10M 0.12 2.93%
Kimball Electronics Inc 2:12 p.m. 19
 0.30
 1.55%
15.05 22.45 15.78 1.25 509.94M 0.00 NA%
Vse Corporation 2:11 p.m. 49.55
 0.01
 0.02%
34.9798 59.90 13.99 2.48 537.02M 0.07 0.57%
Gty Technology Holdings Inc - Class A O 12:04 p.m. 9.94
 0.02
 0.20%
9.75 11.50 NA NA 548.69M 0.00 NA%
Mistras Group Inc 2:05 p.m. 22.43
 0.26
 1.15%
16.9952 24 31.37 0.43 634.57M 0.00 NA%
Moneygram International Inc 2:13 p.m. 12.25
 0.40
 3.16%
11.43 17.92 2.94 0.26 664.33M 0.00 NA%
Relx Plc Plc American Depositary Shares 2:11 p.m. 23.24
 0.03
 0.13%
17.641 24.03 6.39 0.69 689.72M 0.15 1.29%
Kforce Inc 2:04 p.m. 26.55
 0.10
 0.38%
16.75 27.30 12.07 1.26 702.70M 0.12 1.81%
Donnelley Financial Solutions Inc 2:12 p.m. 20.915
 0.275
 1.33%
18.06 27.08 11.56 1.81 704.84M 0.00 NA%
Storagevault Cda Inc Ordinary Shares C 11:14 a.m. 2.074  UNCH  0.0% 1.573 2.088 NA -0.1 715.18M 0.0021 0.40%
Cass Information Systems Inc 2:00 p.m. 58.74
 0.07
 0.12%
53.2273 65 25.64 1.982 721.50M 0.24 1.63%
Healthstream Inc 2:13 p.m. 24.62
 0.35
 1.44%
20.60 31.53 115.04 0.12 785.28M 0.00 NA%
China Internet Nationwide Financial Serv 2:12 p.m. 39.33
 2.52
 6.02%
10.81 66.10 65.55 0.6 866.16M 0.00 NA%
Storagevault Canada IN 2:13 p.m. 2.58
 0.01
 0.39%
1.45 2.85 NA -0.1 889.67M 0.0026 0.40%
Cbiz Inc 2:12 p.m. 16.40
 0.15
 0.92%
12.70 17.25 -17.08 0.78 899.56M 0.00 NA%
Navigant Consulting Inc 2:12 p.m. 19.61
 0.15
 0.76%
14.62 25.55 15.25 1.23 900.49M 0.00 NA%
Huron Consulting Group Inc 2:12 p.m. 41.70
 0.05
 0.12%
29.525 47.65 20.10 1.87 922.78M 0.00 NA%
Morneau Shepell Inc Common Shares Cana 12:17 p.m. 17.76  UNCH  0.0% 13.9984 17.785 26.86 0.514 956.43M 0.0523 3.53%
The Rmr Group Inc - Class A 2:08 p.m. 63.155
 0.205
 0.33%
39.50 64.05 16.66 2.63 957.68M 0.25 1.58%
Kelly Services Inc - Class A 2:13 p.m. 28.565
 0.015
 0.05%
20.27 30.93 12.49 3.1 999.52M 0.075 1.05%
Icf International Inc 2:13 p.m. 55.15
 0.85
 1.56%
40.20 56.55 19.57 2.45 1.03B 0.00 NA%
Evertec Inc 2:11 p.m. 14.425
 0.325
 2.31%
12.60 19.525 16.33 -0.31 1.04B 0.10 2.77%
Silver Run Acquisition Corporation II - 2:13 p.m. 10.1001
 0.0099
 0.10%
9.65 10.70 NA NA 1.05B 0.00 NA%
Evolent Health Inc Class A 2:13 p.m. 14.325
 0.725
 4.82%
10.30 27.50 2.23 -3.55 1.07B 0.00 NA%
Trueblue Inc 2:09 p.m. 27.80
 0.40
 1.46%
19.30 29.50 11.49 -0.37 1.15B 0.00 NA%
Viad Corp 2:12 p.m. 56.70
 0.70
 1.25%
42.05 61.85 13.43 2.12 1.16B 0.10 0.71%
Mcgrath Rentcorp 2:12 p.m. 49.51
 0.11
 0.22%
32.09 50.62 19.33 1.6 1.19B 0.26 2.09%
Morneau Shepell Inc 2:08 p.m. 22.30
 0.09
 0.40%
18.32 22.74 45.51 0.49 1.20B 0.065 3.50%
Azz Inc 2:13 p.m. 46.90
 0.25
 0.53%
43.175 61.55 20.14 2.35 1.22B 0.17 1.45%
Sykes Enterprises Incorporated 2:11 p.m. 31.40
 0.49
 1.54%
25.77 34.49 17.83 1.49 1.35B 0.00 NA%
Walker & Dunlop Inc 2:13 p.m. 46.02
 0.35
 0.76%
30.08 56.46 9.33 3.87 1.43B 0.00 NA%
Fti Consulting Inc 2:11 p.m. 43.06
 0.59
 1.35%
31.65 45.27 24.49 2.09 1.63B 0.00 NA%
Boyd Group Income Fund Trust Units Cana 12:15 p.m. 83.9454
 0.5526
 0.65%
61.95 84.5001 NA -0.204 1.64B 0.0354 0.51%
Mobile Mini Inc 2:12 p.m. 37
 0.55
 1.47%
26.70 38 36.72 1.07 1.64B 0.227 2.45%
Matthews International Corporation - Cla 2:13 p.m. 52.35
 0.65
 1.26%
50.10 75.75 32.33 2.31 1.68B 0.19 1.45%
Shutterfly Inc 2:14 p.m. 52.56
 0.52
 0.98%
39.755 53.99 152.66 0.47 1.73B 0.00 NA%
Premier Inc - Class A 2:14 p.m. 32.22
 0.40
 1.26%
27.155 36.50 -35.93 1.54 1.84B 0.00 NA%
Ttec Holdings Inc 2:09 p.m. 40
 0.30
 0.74%
28.65 43.75 24.99 1.60 1.86B 0.25 1.25%
Exponent Inc 2:11 p.m. 72.20
 0.40
 0.56%
55.75 77.15 32.71 1.79 1.86B 0.21 1.16%
51job Inc - American Depositary Shares 2:01 p.m. 66.77
 1.13
 1.72%
31.25 67.79 19.42 1.4 2.01B 0.00 NA%
Boyd Group Income Fund 2:09 p.m. 104
 1.07
 1.02%
81.35 106.94 61.90 1.68 2.03B 0.044 0.51%
Exlservice Holdings Inc 2:11 p.m. 62.935
 0.895
 1.44%
44.25 63.46 33.04 1.84 2.14B 0.00 NA%
The Advisory Board Company 4:00 p.m. 53.825  UNCH  0.0% 40.30 59.50 10.31 2.25 2.21B 0.00 NA%
Firstservice Corporation - Subordinate V 2:13 p.m. 67.33
 0.68
 1.00%
47.60 72.55 71.37 0.93 2.33B 0.1225 0.73%
Etsy Inc 2:14 p.m. 19.44
 0.10
 0.51%
9.41 21.86 -11.03 -0.26 2.37B 0.00 NA%
KORN/FERRY International 2:13 p.m. 42.11
 0.05
 0.12%
27.47 44.08 37.60 1.48 2.38B 0.10 0.95%
Wageworks Inc 2:12 p.m. 62.25
 1.00
 1.63%
56.90 80.50 94.86 0.56 2.47B 0.00 NA%
Blackhawk Network Holdings Inc 2:14 p.m. 44.975
 8.475
 23.22%
32.60 46.70 49.78 0.08 2.51B 0.00 NA%
Insperity Inc 2:11 p.m. 60.25
 1.20
 2.03%
34.60 61.475 30.17 1.55 2.51B 0.30 1.99%
Unifirst Corporation 2:05 p.m. 170.675
 0.475
 0.28%
124.85 176.15 19.63 3.46 2.64B 0.0375 0.09%
Tetra Tech Inc 2:08 p.m. 49.70
 0.50
 1.02%
38.85 50.90 81.87 2.07 2.84B 0.10 0.80%
Firstservice Corporati 2:13 p.m. 83.53
 0.54
 0.65%
63.93 94.75 89.82 0.93 2.89B 0.1225 0.73%
Healthequity Inc 2:13 p.m. 48.71
 0.21
 0.43%
37.62 55.31 93.73 0.45 2.96B 0.00 NA%
Cotiviti Holdings Inc 2:13 p.m. 34.18
 0.33
 0.97%
30.84 45.97 61.04 0.56 3.16B 0.00 NA%
Triton International Ltd Common Shar 2:13 p.m. 40.15
 1.70
 4.06%
18.47 43.85 NA -0.24 3.24B 0.45 4.48%
Stantec Inc 2:10 p.m. 28.75
 0.50
 1.77%
22.25 28.90 20.09 1.22 3.28B 0.125 1.42%
Ritchie BROS. Auctioneers Incorporated C 2:14 p.m. 32.11
 0.01
 0.03%
24.075 35.21 26.46 0.86 3.44B 0.17 2.12%
ON Assignment Inc 2:09 p.m. 66.85
 0.26
 0.39%
43.25 68.29 26.54 1.83 3.48B 0.00 NA%
Conduent Incorporated 2:13 p.m. 16.77
 0.14
 0.83%
13.77 18.145 NA -4.85 3.53B 0.00 NA%
Healthcare Services Group Inc 2:13 p.m. 52.36
 0.44
 0.85%
37.54 55.68 48.26 1.06 3.84B 0.19 1.45%
Corelogic Inc 2:13 p.m. 46.66
 0.15
 0.32%
34.59 49.30 28.56 1.26 3.84B 0.00 NA%
Stantec Inc 2:13 p.m. 35.67
 0.39
 1.10%
30.24 37.13 29.24 1.22 4.07B 0.125 1.40%
Brinks Company The 2:12 p.m. 84.05
 0.25
 0.30%
42.05 87.895 -120.21 0.72 4.24B 0.15 0.71%
Ritchie Bros Auctionee 2:14 p.m. 39.87
 0.42
 1.04%
30.63 46.32 46.36 0.86 4.27B 0.17 2.12%
Dun & Bradstreet Corporation The 2:10 p.m. 119.59
 0.37
 0.31%
100.46 125.565 23.14 2.78 4.40B 0.5025 1.68%
Maximus Inc 2:11 p.m. 71.67
 0.22
 0.31%
51.74 72.71 25.50 3.19 4.67B 0.045 0.25%
Athenahealth Inc 2:13 p.m. 128.70
 0.77
 0.59%
95.01 158.66 246.09 0.53 5.15B 0.00 NA%
Macquarie Infrastructure Corporation 2:14 p.m. 64.81
 0.18
 0.28%
63.08 83.4837 681.00 1.93 5.48B 1.42 8.76%
Booz Allen Hamilton Holding Corporation 2:14 p.m. 40.10
 0.81
 2.06%
31.06 40.25 15.56 1.69 5.85B 0.17 1.70%
Genpact Ltd 2:13 p.m. 33.215
 0.095
 0.29%
23.34 33.75 23.24 1.3 6.41B 0.06 0.72%
Robert Half International Inc 2:13 p.m. 55.91
 0.45
 0.80%
42.92 57.67 14.06 2.68 7.01B 0.24 1.72%
Factset Research Systems Inc 2:13 p.m. 198.56
 0.81
 0.41%
155.09 207.25 26.28 6.55 7.77B 0.56 1.13%
Manpowergroup 2:10 p.m. 129.47
 0.28
 0.22%
91.13 131.99 11.40 6.33 8.58B 0.93 1.44%
Western Union Company The 2:13 p.m. 20.755
 0.365
 1.73%
18.39 22.21 12.16 0.52 9.53B 0.175 3.37%
Copart Inc 2:13 p.m. 44.27
 0.58
 1.29%
27.74 45.26 26.38 1.72 10.24B 0.00 NA%
Rollins Inc 2:13 p.m. 47.69
 0.07
 0.15%
33 48.29 41.27 0.77 10.40B 0.115 0.96%
Vantiv Inc Class A 4:00 p.m. 77.60  UNCH  0.0% 59.10 78.25 55.12 1.37 12.61B 0.00 NA%
Nielsen N.V. Ordinary Shares 2:13 p.m. 37.51
 0.05
 0.13%
34.22 45.73 32.55 1.15 13.36B 0.34 3.63%
Alliance Data Systems Corporation 2:13 p.m. 259.77
 16.60
 6.01%
209 278.33 23.69 7.37 14.35B 0.52 0.80%
Equifax Inc 2:13 p.m. 122.64
 0.21
 0.17%
89.59 147.02 36.09 4.1 14.73B 0.39 1.27%
Total System Services Inc 2:13 p.m. 82.27
 0.27
 0.33%
49.98 82.91 26.48 1.74 15.13B 0.13 0.63%
Verisk Analytics Inc 2:13 p.m. 97.72
 0.22
 0.23%
75.802 98.60 27.34 2.68 16.09B 0.00 NA%
Global Payments Inc 2:14 p.m. 104.6499
 1.3899
 1.35%
75.88 106.52 32.66 1.08 16.65B 0.01 0.04%
Cintas Corporation 2:13 p.m. 161.50
 1.04
 0.65%
112.96 163.45 25.88 4.27 17.17B 1.62 1.00%
Fleetcor Technologies Inc 2:14 p.m. 202.28
 0.99
 0.49%
121.52 206.20 35.74 4.89 18.16B 0.00 NA%
Ihs Markit LTD.HARES 2:13 p.m. 47.9601
 0.1101
 0.23%
37.03 48.53 104.26 0.46 19.13B 0.00 NA%
Paychex Inc 2:14 p.m. 68.22
 0.56
 0.83%
54.20 70.39 29.34 2.27 24.49B 0.50 2.93%
Moody S Corporation 2:13 p.m. 156.09
 1.16
 0.74%
96.98 158.51 21.99 1.38 29.83B 0.38 0.97%
Fidelity National Information Services I 2:13 p.m. 97.41
 0.20
 0.20%
75.52 98.36 37.82 1.74 32.52B 0.29 1.19%
The Priceline Group Inc 2:14 p.m. 1927.52
 8.12
 0.42%
1528.01 2067.99 26.29 43.14 94.01B 0.00 NA%
Mastercard Incorporated 2:14 p.m. 162.48
 0.15
 0.09%
104.01 163.94 26.65 3.7 169.56B 0.25 0.62%
Visa Inc 2:13 p.m. 121.05
 0.96
 0.80%
80.76 121.94 27.00 2.8 219.20B 0.195 0.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.