ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Saturday, November 18, 3:07 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Silver Run Acquisition Corporation II C 3:59 p.m. 9.91
 0.06
 0.60%
9.80 10.38 NA NA 0 0.00 NA%
Tpg Pace Energy Holdings Corporation Cla 11:08 a.m. 9.70
 0.1497
 1.52%
9.70 10.25 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corporation 3:28 p.m. 9.68
 0.02
 0.21%
9.68 9.79 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 3:52 p.m. 9.71
 0.03
 0.31%
9.65 10.02 NA NA 0 0.00 NA%
Fintech Acquisition Corporation II 12:58 p.m. 9.8058
 0.0159
 0.16%
9.70 11.76 NA NA 0 0.00 NA%
Bison Capital Acquistion Corporation OR 11/16 9.7998  UNCH  0.0% 9.67 9.95 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 0:00 a.m. 10.26  UNCH  0.0% 10.03 10.35 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation 11/16 9.90  UNCH  0.0% 9.75 10.11 NA NA 0 0.00 NA%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.02 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Forum Merger Corporation Unit 2:00 p.m. 10.28
 0.03
 0.29%
10.00 10.40 NA NA 0 0.00 NA%
Forum Merger Corporation Class A 9:30 a.m. 9.70  UNCH  0.0% 9.50 10.19 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation UN 0:00 a.m. 10.43  UNCH  0.0% 10.09 12.50 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation 11/16 9.77  UNCH  0.0% 9.65 9.94 NA -0.004146 0 0.00 NA%
Saban Capital Acquisition Corporation C 10:41 a.m. 9.85
 0.04
 0.40%
9.82 14.29 NA NA 0 0.00 NA%
NA 12:04 p.m. 9.71
 0.01
 0.10%
9.70 9.89 NA NA 0 0.00 NA%
Devonian Health Group Incorporated 0:00 a.m. 0.48  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Richco Investors Incorporated MV 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 706200 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.32 NA NA 800622 0.00 NA%
Targeted Microwave Solutions Incorporate 3:56 p.m. 0.03
 0.005
 14.29%
0.015 0.43 NA -0.21 1.40M 0.00 NA%
Sustainco Incorporated 11/06 0.18  UNCH  0.0% 0.10 0.215 4.50 0.04 1.70M 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Darelle Online Solutions Incorporated 11/15 0.03  UNCH  0.0% 0.02 0.05 NA -0.004181 2.01M 0.00 NA%
Root9b Holdings Incorporated 11/17 0.3351  UNCH  0.0% 0.22 12.00 NA -3.40 2.04M 0.00 NA%
Versar Incorporated 09/22 0.483  UNCH  0.0% 0.13 2.14 NA -2.873664 4.84M 0.00 NA%
Biorem Incorporated 11/06 0.3184  UNCH  0.0% 0.19 0.36 NA NA 5.31M 0.00 NA%
Synergex CORP. J 02/04 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Logiq Asset Management Ord 11/08 0.0184  UNCH  0.0% 0.02 0.11 NA NA 6.02M 0.00 NA%
Biorem Incorporated 11/15 0.38  UNCH  0.0% 0.225 0.59 43.72 0.008692 6.33M 0.00 NA%
Spherix 4:00 p.m. 1.33
 0.0504
 3.94%
0.89 4.75 NA -3.98 8.29M 0.00 NA%
Parkit Enterprise 11/13 0.2977  UNCH  0.0% 0.20 0.37 NA NA 9.62M 0.00 NA%
Logiq Hill Financial Incorporated 3:44 p.m. 0.03  UNCH  0.0% 0.025 0.145 NA -0.1770 9.82M 0.00 NA%
VR Resources Ltd 0:00 a.m. 0.285  UNCH  0.0% 0.18 0.51 NA -0.11 10.09M 0.00 NA%
Lightbridge Corporation 3:59 p.m. 1.03
 0.04
 4.04%
0.86 2.41 NA -1.45 11.06M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.74
 0.05
 7.25%
0.45 1.32 NA -1.258285 11.84M 0.00 NA%
Parkit Enterprise Incorporated 2:42 p.m. 0.375  UNCH  0.0% 0.25 0.485 18.75 0.02 12.12M 0.00 NA%
Marathon Patent Group Incorporated 3:59 p.m. 1.39
 0.04
 2.96%
0.50 9.92 NA -39.04 12.37M 0.00 NA%
The Western Investment Company of Canada 10:07 a.m. 0.50
 0.02
 3.85%
0.50 1.00 NA -0.066 15.27M 0.00 NA%
Caldwell Part International 11/10 0.8119  UNCH  0.0% 0.70 0.95 NA NA 16.57M 0.02 2.46%
Caldwell Partners 3:57 p.m. 1.06
 0.02
 1.85%
0.91 1.25 17.67 0.0600 21.63M 0.02 7.55%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Redishred Capital Corporation 3:10 p.m. 0.56
 0.01
 1.82%
0.40 0.85 46.94 0.011932 26.37M 0.00 NA%
Gee Group Incorporated 7:59 p.m. 2.90
 0.03
 1.04%
2.64 7.00 NA -0.53 28.65M 0.00 NA%
Command Security Corporation 6:29 p.m. 3.01
 0.06
 2.03%
2.41 3.43 NA -0.26 29.64M 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 3.80
 0.20
 5.00%
0.95 9.39 190.00 0.02 31.58M 0.00 NA%
Jetpay Corporation 3:59 p.m. 2.05  UNCH  0.0% 1.45 3.00 NA -0.71 32.13M 0.00 NA%
Odyssey Marine Exploration Incorporated 3:59 p.m. 3.97
 0.1072
 2.77%
2.98 5.79 NA -1.10 33.30M 0.00 NA%
Ecology and Environment Incorporated 3:59 p.m. 11.10
 0.20
 1.83%
8.75 13.06 34.69 0.32 33.31M 0.20 3.61%
Constellation Alpha Capital Corporation 11/16 9.72  UNCH  0.0% 9.55 9.90 NA NA 34.93M 0.00 NA%
Wilhelmina International Incorporated 2:54 p.m. 6.64
 0.03
 0.45%
5.67 10.00 NA -0.103159 35.74M 0.00 NA%
Integrated Asset Mgt 2:32 p.m. 1.44  UNCH  0.0% 1.05 1.63 28.80 0.0500 40.55M 0.02 5.56%
Hudson Global Incorporated 3:59 p.m. 1.43  UNCH  0.0% 1.00 1.74 NA -0.04 44.71M 0.00 NA%
ON Track Innovations Ltd 3:59 p.m. 1.13
 0.01
 0.88%
1.03 2.09 NA -0.05 46.14M 0.00 NA%
Mastech Digital Inc 3:59 p.m. 9.65
 0.32
 3.21%
5.81 14.07 17.55 0.55 52.58M 0.00 NA%
Intersections Incorporated 3:52 p.m. 2.30
 0.09
 4.07%
2.00 5.75 NA -1.36 55.41M 0.00 NA%
Amrep Corporation New 3:43 p.m. 6.85
 0.0608
 0.88%
5.17 7.88 69.81 0.098137 55.41M 0.00 NA%
Senomyx Incorporated 3:59 p.m. 1.3007
 0.1807
 16.13%
0.56 1.53 NA -0.26 62.16M 0.00 NA%
Applied Dna Sciences Incorporated 3:59 p.m. 2.34
 0.13
 5.88%
0.90 3.45 NA -0.48 64.06M 0.00 NA%
Onvia Incorporated 11/16 8.975  UNCH  0.0% 3.90 9.00 NA -0.32 65.72M 0.00 NA%
Lxrandco Incorporated 3:44 p.m. 5.05
 0.05
 0.98%
4.75 9.90 NA NA 65.88M 0.00 NA%
Dlh Holdings Corporation 3:06 p.m. 5.90
 0.13
 2.25%
4.10 7.38 15.13 0.39 68.44M 0.00 NA%
Versapay Corporation 1:41 p.m. 2.20
 0.05
 2.22%
1.15 2.40 NA -0.24 68.55M 0.00 NA%
Enwave Corporation Cda 11/16 0.8632  UNCH  0.0% 0.73 1.01 NA NA 78.40M 0.00 NA%
Rcm Technologies 3:59 p.m. 6.84
 0.04
 0.59%
4.51 7.04 52.62 0.13 82.16M 0.00 NA%
Volt Info Sciences Incorporated Common 7:59 p.m. 3.95
 0.25
 6.76%
2.16 8.75 NA -0.39 82.99M 0.00 NA%
Ceres Global AG 11/14 2.9945  UNCH  0.0% 2.99 4.44 NA NA 83.58M 0.00 NA%
Black Diamond Group 11/10 1.683  UNCH  0.0% 1.23 4.48 NA NA 93.25M 0.025 17.83%
Enwave Corporation 3:59 p.m. 1.06
 0.05
 4.50%
0.85 1.25 NA -0.03245 96.28M 0.00 NA%
Pointer Telocation Ltd Ord Israe 3:59 p.m. 17.55
 0.20
 1.13%
6.78 18.95 29.26 0.60 97.51M 0.00 NA%
Black Diamond Group 3:59 p.m. 2.11
 0.02
 0.96%
1.55 5.88 NA -1.4800 116.91M 0.025 14.22%
Pendrell Corporation 3:59 p.m. 6.40
 0.01
 0.16%
5.89 7.61 12.31 0.52 122.29M 0.00 NA%
Constellation Alpha Capital Corporation 11:56 a.m. 10.16
 0.02
 0.20%
8.22 10.30 NA NA 127.00M 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.52
 0.03
 0.84%
2.81 4.87 12.14 0.29 128.55M 0.00 NA%
Ceres Global AG Corporation 2:21 p.m. 4.82
 0.02
 0.41%
3.76 5.88 NA -0.5100 134.53M 0.00 NA%
BG Staffing Incorporated Common 7:59 p.m. 16.00
 0.11
 0.69%
12.70 18.85 15.85 1.01 140.14M 0.25 6.25%
Gdi Integrated Facility Services 0:00 a.m. 12.3903  UNCH  0.0% 11.31 13.07 NA NA 145.88M 0.00 NA%
C D I Corporation 09/15 8.20  UNCH  0.0% 4.90 9.65 NA -1.82 154.10M 0.00 NA%
Startek Incorporated 4:02 p.m. 9.67
 0.06
 0.62%
7.51 14.78 69.08 0.14 156.10M 0.00 NA%
Prgx Global Incorporated 3:59 p.m. 7.20  UNCH  0.0% 5.10 7.75 NA -0.04 161.24M 0.00 NA%
General Finance Corporation General Fina 3:59 p.m. 6.30
 0.20
 3.28%
4.00 6.30 NA -0.21 165.18M 0.00 NA%
Ashford Incorporated 7:59 p.m. 80.90
 4.50
 5.89%
38.11 85.00 NA -6.05 169.32M 0.00 NA%
Information Services Group Incorporated 3:59 p.m. 4.00
 0.01
 0.25%
2.95 4.30 NA -0.22 172.20M 0.00 NA%
Gdi Integrated Facility Services 9:56 a.m. 15.50
 0.44
 2.92%
14.85 18.60 19.88 0.7800 182.50M 0.00 NA%
Horizon North Logist 11/06 1.2659  UNCH  0.0% 0.94 1.76 NA NA 183.14M 0.0627 4.95%
Calian Group Ltd Ord 11/06 24.9985  UNCH  0.0% 18.93 25.00 NA NA 191.39M 0.28 1.12%
Ibi Group Incorporated 10:10 a.m. 6.15
 0.02
 0.32%
4.18 6.17 NA NA 191.82M 0.00 NA%
Saban Capital Acquisition Corporation 2:44 p.m. 10.40  UNCH  0.0% 10.16 11.25 NA NA 208.00M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 24.97
 0.37
 1.46%
19.36 36.87 21.72 1.15 218.84M 0.00 NA%
Hc2 Holdings Incorporated Common Stock 4:02 p.m. 5.22
 0.27
 5.46%
4.30 7.27 NA -2.71 224.75M 0.00 NA%
Horizon Nth Logstc J 3:58 p.m. 1.57
 0.01
 0.64%
1.16 2.35 NA -0.0800 227.14M 0.02 5.10%
Cogint Incorporated 4:00 p.m. 3.95
 0.025
 0.63%
3.05 6.30 NA -0.95 235.72M 0.00 NA%
Ibi Group INC. 3:59 p.m. 7.96
 0.01
 0.13%
5.65 8.06 24.88 0.3200 248.27M 0.00 NA%
Trilogy International Partners I 3:59 p.m. 5.65
 0.05
 0.88%
5.46 10.02 NA NA 249.92M 0.02 1.42%
China Customer Relations Centers 3:59 p.m. 13.84
 0.19
 1.35%
11.59 22.00 30.76 0.45 253.69M 0.00 NA%
Civeo Corporation 4:00 p.m. 1.95
 0.11
 5.34%
1.57 3.73 NA -2.118503 257.91M 0.00 NA%
Calian Group Ltd 3:34 p.m. 34.73
 0.28
 0.81%
23.75 34.95 18.19 1.9100 265.89M 0.28 3.23%
Hill International Incorporated 4:02 p.m. 5.30  UNCH  0.0% 3.55 5.70 NA -0.23 274.95M 0.00 NA%
Franklin Covey Company 4:02 p.m. 20.15
 0.40
 2.02%
15.20 22.45 NA -0.34 279.26M 0.00 NA%
K-bro Linen Incorporated 11/06 31.1107  UNCH  0.0% 27.79 32.97 NA NA 298.16M 0.10 3.86%
Newtek Business Services Corporation MA 3:59 p.m. 17.30
 0.25
 1.47%
14.70 18.16 10.49 1.65 311.47M 0.44 10.18%
K-bro Linen INC. 3:28 p.m. 38.70
 0.39
 1.02%
36.69 45.00 34.25 1.1300 370.90M 0.10 3.10%
Cra International Incorporated 3:59 p.m. 46.22
 0.38
 0.83%
30.54 46.58 33.02 1.40 374.80M 0.17 1.47%
GP Strategies Corporation 4:02 p.m. 24.20  UNCH  0.0% 22.70 31.25 20.34 1.19 406.17M 0.00 NA%
Gores Holdings II Class A 3:59 p.m. 9.94
 0.06
 0.60%
9.30 11.24 NA NA 428.66M 0.00 NA%
Heidrick & Struggles International Incor 3:59 p.m. 24.00
 0.30
 1.24%
17.90 27.10 NA -0.48 450.86M 0.13 2.17%
Gty Tech Holdings Class A Ord 2:18 p.m. 9.95
 0.13
 1.29%
9.75 13.00 NA NA 457.70M 0.00 NA%
Barrett Business Services Incorporated 3:59 p.m. 64.38
 1.14
 1.80%
44.52 66.93 21.18 3.04 469.97M 0.25 1.56%
Resources Connection Incorporated 3:59 p.m. 15.70
 0.05
 0.32%
12.05 19.80 32.71 0.48 473.01M 0.12 3.06%
Gty Tech Holdings Incorporated 12:49 p.m. 10.52
 0.10
 0.96%
10.10 11.36 NA NA 483.92M 0.00 NA%
Vse Corporation 3:59 p.m. 46.75
 1.02
 2.23%
34.98 59.90 17.58 2.66 506.68M 0.07 0.60%
Kimball Electronics Incorporated 3:59 p.m. 20.15
 0.15
 0.74%
15.05 22.45 16.94 1.19 540.81M 0.00 NA%
Storagevault Canada Ord 0:00 a.m. 1.8247  UNCH  0.0% 1.60 2.09 NA NA 547.42M 0.00 0.00%
Mistras Group Incorporated 4:02 p.m. 21.33
 0.08
 0.38%
17.00 26.46 32.32 0.66 603.45M 0.00 NA%
Donnelley Financial Solutions 4:01 p.m. 20.01
 0.20
 1.01%
18.03 27.08 20.85 0.96 674.34M 0.00 NA%
Kforce Incorporated 3:59 p.m. 25.50
 0.30
 1.19%
16.75 26.95 17.96 1.42 674.91M 0.12 1.89%
Cass Information Systems Incorporated 3:59 p.m. 64.91
 0.25
 0.39%
58.55 74.83 28.10 2.31 724.79M 0.24 1.48%
Storagevault Canada Incorporated 3:59 p.m. 2.52
 0.07
 2.86%
1.15 2.85 NA -0.139 756.02M 0.0025 0.40%
Healthstream Incorporated 4:00 p.m. 23.92
 0.07
 0.29%
20.60 31.53 132.89 0.18 762.95M 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 14.59
 0.06
 0.41%
10.00 17.92 31.72 0.46 791.23M 0.00 NA%
Cbiz Incorporated 4:02 p.m. 15.15
 0.05
 0.33%
11.80 17.25 18.48 0.82 830.99M 0.00 NA%
Evolent Health Class A 4:01 p.m. 11.15
 0.10
 0.91%
10.30 27.50 NA -0.99 832.73M 0.00 NA%
Navigant Consulting Incorporated 4:02 p.m. 18.41
 0.12
 0.66%
14.62 27.86 19.59 0.94 845.39M 0.00 NA%
The Rmr Group Class A 3:59 p.m. 56.65
 1.00
 1.80%
37.52 56.80 20.46 2.77 855.13M 0.25 1.77%
Huron Consulting Group Incorporated 3:59 p.m. 39.05
 0.05
 0.13%
29.53 55.55 NA -6.40 864.14M 0.00 NA%
Morneau Shephell 11/13 16.6976  UNCH  0.0% 14.00 16.88 NA NA 898.41M 0.065 4.67%
Evertec Incorporated 4:02 p.m. 13.50
 0.45
 3.45%
12.60 19.53 15.17 0.89 977.26M 0.10 2.97%
Kelly Services Incorporated Class A 3:59 p.m. 28.73
 0.05
 0.17%
19.50 29.30 15.37 1.87 1.01B 0.075 1.04%
Icf International Incorporated 3:59 p.m. 54.75
 0.15
 0.28%
40.20 59.55 21.82 2.51 1.02B 0.00 NA%
Mcgrath Rent Corporation 3:59 p.m. 46.30
 0.20
 0.43%
32.09 49.66 24.25 1.91 1.11B 0.26 2.25%
Viad Corporation 4:02 p.m. 55.70
 0.25
 0.45%
42.05 61.85 15.06 3.70 1.14B 0.10 0.72%
Morneau Shepell INC. 3:59 p.m. 21.42
 0.01
 0.05%
17.78 22.25 38.26 0.5600 1.15B 0.065 3.65%
Azz Incorporated 4:02 p.m. 44.75  UNCH  0.0% 43.18 67.70 22.72 1.97 1.16B 0.17 1.52%
Trueblue Incorporated 4:02 p.m. 28.40
 0.30
 1.07%
19.30 28.75 20.73 1.37 1.17B 0.00 NA%
Sykes Enterprises 3:59 p.m. 30.01
 0.58
 1.97%
25.77 34.49 18.76 1.60 1.29B 0.00 NA%
China Internet Nationwide Financ 3:59 p.m. 59.10
 1.56
 2.71%
10.81 59.18 97.85 0.604 1.30B 0.00 NA%
Triton International Ltd 4:02 p.m. 40.07
 0.77
 1.89%
15.69 43.85 17.28 2.32 1.34B 0.45 4.50%
Shutterfly Incorporated 3:59 p.m. 40.78
 0.15
 0.37%
39.76 53.99 214.64 0.19 1.34B 0.00 NA%
Boyd Group Incorporated Fund Trust 11/15 72.7941  UNCH  0.0% 61.95 78.00 NA NA 1.42B 0.0433 0.71%
Mobile Mini Incorporated 4:00 p.m. 33.45
 0.45
 1.33%
26.70 37.05 30.14 1.11 1.48B 0.227 2.72%
Walker & Dunlop Incorporated 4:02 p.m. 48.64
 0.62
 1.29%
28.37 56.46 10.51 4.63 1.51B 0.00 NA%
Fti Consulting Incorporated 4:02 p.m. 41.51
 0.10
 0.24%
31.65 47.12 34.60 1.20 1.58B 0.00 NA%
Premier Class A 3:59 p.m. 27.83
 0.55
 1.94%
27.16 36.50 12.07 2.306534 1.59B 0.00 NA%
Matthews International Corporation Class 3:59 p.m. 54.35
 3.40
 5.89%
52.85 77.85 22.94 2.37 1.75B 0.19 1.40%
Boyd Group Incorporated Trust Units 3:59 p.m. 93.65
 0.02
 0.02%
81.35 103.00 55.61 1.6840 1.83B 0.043 0.56%
Teletech Holdings Incorporated 3:59 p.m. 39.90
 0.25
 0.63%
24.59 43.75 38.01 1.05 1.83B 0.25 1.25%
Exponent Incorporated 4:00 p.m. 73.50
 0.10
 0.14%
55.75 77.15 35.68 2.06 1.90B 0.21 1.15%
Etsy Incorporated 3:59 p.m. 16.47
 0.05
 0.30%
9.41 17.90 126.70 0.13 2.00B 0.00 NA%
Blackhawk Network Holdings Incorporated 3:59 p.m. 35.85
 1.00
 2.87%
32.60 46.70 NA -0.05 2.04B 0.00 NA%
Exlservice Holdings Incorporated 3:59 p.m. 61.50
 0.06
 0.10%
44.25 62.92 29.15 2.11 2.09B 0.00 NA%
Advisory Board Company The 3:59 p.m. 53.825
 0.05
 0.09%
30.40 59.50 31.12 1.73 2.19B 0.00 NA%
Firstservice Corporation 4:00 p.m. 67.40
 0.21
 0.31%
40.15 74.49 NA NA 2.33B 0.1225 0.73%
Unifirst Corporation 4:02 p.m. 153.70
 0.15
 0.10%
124.85 162.40 44.69 3.44 2.38B 0.0375 0.10%
Insperity Incorporated 4:02 p.m. 114.45
 3.75
 3.39%
69.20 115.75 30.77 3.72 2.39B 0.30 1.05%
Wageworks Incorporated 4:01 p.m. 60.65
 1.55
 2.49%
56.90 80.50 51.84 1.17 2.40B 0.00 NA%
Korn Ferry International 4:02 p.m. 42.82
 0.15
 0.35%
23.09 42.94 22.31 1.92 2.42B 0.10 0.93%
Tetra Tech Incorporated 3:59 p.m. 47.95
 0.20
 0.42%
38.85 50.15 24.35 1.97 2.68B 0.10 0.83%
Ritchie Brothers Auctioneers 4:02 p.m. 25.29
 0.11
 0.44%
24.08 39.96 42.16 0.60 2.71B 0.17 2.69%
Cotiviti Holdings Incorporated 4:00 p.m. 31.77
 0.07
 0.22%
29.19 45.97 32.10 0.99 2.93B 0.00 NA%
Firstservice Corporation 3:59 p.m. 86.02
 0.40
 0.47%
53.82 94.73 52.36 1.6430 2.97B 0.1225 0.57%
Healthequity Incorporated 3:59 p.m. 50.17
 0.57
 1.12%
37.62 55.31 74.89 0.67 3.03B 0.00 NA%
Stantec Incorporated 4:02 p.m. 27.60
 0.10
 0.36%
22.25 28.90 27.61 1.00 3.14B 0.125 1.81%
ON Assignment Incorporated 4:00 p.m. 62.58
 0.82
 1.33%
40.08 63.00 29.15 2.147541 3.26B 0.00 NA%
Conduent Incorporated 4:00 p.m. 15.50
 0.03
 0.19%
13.10 18.15 NA -4.701196 3.26B 0.00 NA%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 32.30
 0.18
 0.56%
30.63 52.88 51.77 0.6240 3.46B 0.17 2.11%
Healthcare Services Group Incorporated 4:00 p.m. 49.99
 0.19
 0.38%
37.34 55.68 42.01 1.19 3.66B 0.19 1.52%
Corelogic Incorporated 4:02 p.m. 44.66
 0.92
 2.02%
34.59 49.30 42.14 1.06 3.68B 0.00 NA%
51job Incorporated Ads 3:59 p.m. 62.57
 0.45
 0.72%
31.25 65.85 6.81 9.19 3.87B 0.00 NA%
Incorporated Research Holdings Class A 4:00 p.m. 37.75
 0.25
 0.66%
33.60 61.10 NA -1.22 3.94B 0.00 NA%
Brinks Company 4:02 p.m. 78.75
 0.85
 1.09%
38.48 87.30 48.62 1.62 3.98B 0.15 0.76%
Stantec Incorporated 3:59 p.m. 35.32
 0.06
 0.17%
30.24 37.13 33.64 1.0500 4.02B 0.125 1.42%
Maximus Incorporated 4:02 p.m. 65.47
 0.12
 0.18%
51.74 66.96 20.99 3.12 4.25B 0.045 0.28%
Dun & Bradstreet Corporation Del NE 4:02 p.m. 119.27
 1.40
 1.19%
100.46 125.57 22.42 5.32 4.41B 0.5025 1.69%
Athenahealth Incorporated 3:59 p.m. 128.83
 0.43
 0.34%
90.11 158.66 167.32 0.77 5.16B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:01 p.m. 37.02
 0.08
 0.22%
31.06 39.68 20.46 1.81 5.40B 0.17 1.84%
Macquarie Infrastructure Corporation 4:00 p.m. 64.39
 0.11
 0.17%
63.08 83.66 31.41 2.05 5.45B 1.42 8.83%
Genpact Ltd 4:02 p.m. 31.27
 0.02
 0.06%
23.34 31.93 23.00 1.36 6.58B 0.06 0.19%
Robert Half International Incorporated 4:02 p.m. 54.90  UNCH  0.0% 42.92 55.22 21.53 2.55 6.88B 0.24 1.75%
Factset Research Systems Incorporated 4:02 p.m. 196.09
 0.80
 0.41%
155.09 196.70 30.13 6.51 7.67B 0.56 1.14%
Ihs Markit Ltd 3:59 p.m. 43.62
 0.16
 0.37%
34.20 48.53 43.62 1.00 7.86B 0.00 NA%
Copart DE 3:59 p.m. 35.55
 0.39
 1.08%
26.47 36.76 21.42 1.66 8.22B 0.00 NA%
Manpowergroup 4:02 p.m. 126.18
 0.70
 0.55%
84.72 127.31 18.87 6.69 8.36B 0.93 1.48%
The Western Union Company 4:03 p.m. 19.68
 0.09
 0.46%
18.39 22.70 41.88 0.47 9.04B 0.175 3.56%
Rollins Incorporated 4:03 p.m. 45.01
 0.30
 0.66%
31.03 48.29 52.96 0.85 9.81B 0.115 1.03%
Vantiv Incorporated 4:01 p.m. 69.99
 0.35
 0.50%
54.38 73.14 48.27 1.45 11.37B 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 224.35
 0.98
 0.43%
208.69 266.25 23.75 9.45 12.40B 0.52 0.93%
Equifax Incorporated 4:02 p.m. 111.37
 1.79
 1.63%
89.59 147.02 25.14 4.43 13.37B 0.39 1.41%
Nielsen Holdings Plc 4:01 p.m. 36.38
 0.71
 1.99%
34.22 45.73 NA NA 13.56B 0.34 3.74%
Total System Services Incorporated 4:02 p.m. 73.78
 0.24
 0.32%
47.01 74.44 32.80 2.25 13.56B 0.13 0.71%
Verisk Analytics Incorporated 4:14 p.m. 91.86
 1.04
 1.15%
75.60 92.92 33.90 2.71 15.13B 0.00 NA%
Cintas Corporation 4:00 p.m. 148.92
 1.19
 0.79%
107.97 152.83 34.01 4.38 15.83B 1.62 1.09%
Global Payments Incorporated 4:02 p.m. 100.03
 0.19
 0.19%
65.91 104.83 61.00 1.64 15.92B 0.01 0.04%
Fleetcor Tech Incorporated 4:02 p.m. 178.69
 0.04
 0.02%
121.52 183.61 30.45 5.87 16.00B 0.00 NA%
Paychex Incorporated 3:59 p.m. 64.92
 0.72
 1.10%
54.20 66.31 28.48 2.28 23.31B 0.50 3.09%
Moodys Corporation 4:02 p.m. 146.79
 2.70
 1.87%
93.51 148.00 51.87 2.83 28.05B 0.38 1.04%
Fidelity National Information SV 4:01 p.m. 92.06
 1.14
 1.22%
73.97 96.67 56.83 1.62 30.74B 0.29 1.27%
Relx Plc 4:02 p.m. 23.34
 0.04
 0.17%
16.80 23.41 NA NA 47.05B 0.155 1.33%
The Priceline Group Incorporated 4:00 p.m. 1747.22
 15.57
 0.90%
1459.49 2067.99 24.51 71.31 85.21B 0.00 NA%
Mastercard 4:03 p.m. 149.02
 1.31
 0.87%
99.51 152.00 34.74 4.29 155.52B 0.22 0.60%
Visa Incorporated 4:02 p.m. 109.82
 1.20
 1.08%
75.17 112.91 40.83 2.69 199.65B 0.195 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.