ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

— The List

Friday, September 22, 2:17 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...    Launch Ticker - V,MA,PCLN,FIS...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Silver Run Acquisition Corporation II C 3:59 p.m. 10.20
 0.06
 0.59%
9.80 10.38 NA NA 0 0.00 NA%
Tpg Pace Energy Holdings Corporation Cla 11:02 a.m. 9.8109
 0.0191
 0.19%
9.70 10.25 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corporation 09/19 9.71  UNCH  0.0% 9.70 9.79 NA NA 0 0.00 NA%
Matlin & Partners Acquisition Company 3:03 p.m. 9.80
 0.06
 0.62%
9.65 10.02 NA NA 0 0.00 NA%
Fintech Acquisition Corporation II 09/20 9.80  UNCH  0.0% 9.70 11.75 NA NA 0 0.00 NA%
Bison Capital Acquistion Corporation OR 09/12 9.85  UNCH  0.0% 9.73 9.90 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 3:25 p.m. 10.1855
 0.003
 0.03%
10.03 10.19 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation 3:49 p.m. 9.8099
 0.0001
 0.00%
9.75 10.11 NA NA 0 0.00 NA%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.06 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Forum Merger Corporation Unit 0:00 a.m. 10.25  UNCH  0.0% 10.00 10.40 NA NA 0 0.00 NA%
Forum Merger Corporation Class A 9:49 a.m. 9.70  UNCH  0.0% 9.50 10.19 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation UN 1:24 p.m. 10.3716
 0.0016
 0.01%
10.09 10.44 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation 10:28 a.m. 9.76
 0.01
 0.10%
9.65 9.94 NA -0.004146 0 0.00 NA%
Saban Capital Acquisition Corporation C 11:17 a.m. 9.98
 0.07
 0.70%
9.82 14.29 NA NA 0 0.00 NA%
NA 0:00 a.m. 9.8196  UNCH  0.0% 9.75 9.82 NA NA 0 0.00 NA%
Devonian Health Group Incorporated 3:34 p.m. 0.55
 0.15
 37.50%
0.25 0.95 NA -0.0275 0 0.00 NA%
Richco Investors Incorporated MV 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 176550 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.34 NA NA 515020 0.00 NA%
Targeted Microwave Solutions Incorporate 3:52 p.m. 0.035
 0.005
 16.67%
0.015 0.47 NA -0.21 1.64M 0.00 NA%
Darelle Online Solutions Incorporated 09/12 0.025  UNCH  0.0% 0.02 0.06 NA -0.004181 1.67M 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Sustainco Incorporated 09/08 0.215  UNCH  0.0% 0.10 0.215 5.38 0.04 2.03M 0.00 NA%
Versar Incorporated 3:58 p.m. 0.45
 0.0101
 2.19%
0.45 2.14 NA -2.873664 4.48M 0.00 NA%
Biorem Incorporated 09/08 0.3184  UNCH  0.0% 0.17 0.36 NA NA 5.31M 0.00 NA%
Synergex CORP. J 02/10 0.25  UNCH  0.0% 0.25 0.50 NA -0.2000 5.63M 0.00 NA%
Biorem Incorporated 09/20 0.40  UNCH  0.0% 0.22 0.59 46.02 0.008692 6.67M 0.00 NA%
Spherix 3:59 p.m. 1.41
 0.06
 4.08%
0.83 4.75 NA -3.98 8.78M 0.00 NA%
Root9b Holdings Incorporated 3:59 p.m. 1.4799
 0.0401
 2.64%
0.41 12.00 NA -3.40 9.03M 0.00 NA%
China Recycling Energy Corporation 3:09 p.m. 1.1184
 0.0016
 0.14%
1.08 1.96 55.93 0.02 9.29M 0.00 NA%
VR Resources Ltd 10:14 a.m. 0.295
 0.005
 1.67%
0.135 0.51 NA -0.11 10.44M 0.00 NA%
Parkit Enterprise 11:51 a.m. 0.33
 0.02
 6.45%
0.20 0.37 NA NA 10.64M 0.00 NA%
Marathon Patent Group Incorporated 3:59 p.m. 0.3852
 0.0052
 1.37%
0.125 2.84 NA -2.44 10.71M 0.00 NA%
Lightbridge Corporation 3:32 p.m. 1.04
 0.0101
 0.98%
0.86 2.41 NA -1.45 11.17M 0.00 NA%
Logiq Asset Management Ord 09/08 0.0382  UNCH  0.0% 0.04 0.11 NA NA 12.51M 0.00 NA%
Logiq Hill Financial Incorporated 3:43 p.m. 0.04
 0.005
 14.29%
0.03 0.145 NA -0.1770 13.10M 0.00 NA%
Parkit Enterprise Incorporated 2:56 p.m. 0.41  UNCH  0.0% 0.25 0.485 20.50 0.02 13.22M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.879
 0.001
 0.11%
0.4503 1.54 NA -1.258285 13.63M 0.00 NA%
Caldwell Part International 09/08 0.8321  UNCH  0.0% 0.70 0.95 NA NA 16.98M 0.02 2.40%
The Western Investment Company of Canada 09/11 0.60  UNCH  0.0% 0.50 1.00 NA -0.066 18.32M 0.00 NA%
Caldwell Partners 10:13 a.m. 1.07  UNCH  0.0% 0.83 1.25 17.84 0.0600 21.83M 0.02 7.48%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Command Security Corporation 09/20 2.77  UNCH  0.0% 2.41 3.43 NA -0.25 27.13M 0.00 NA%
Jetpay Corporation 3:27 p.m. 1.75
 0.10
 5.41%
1.45 3.19 NA -0.65 27.43M 0.00 NA%
Redishred Capital Corporation 1:16 p.m. 0.65  UNCH  0.0% 0.32 0.85 54.48 0.011932 30.60M 0.00 NA%
Gee Group Incorporated 3:59 p.m. 3.10
 0.04
 1.27%
3.07 7.00 NA -0.53 30.62M 0.00 NA%
Senomyx Incorporated 3:59 p.m. 0.65
 0.0097
 1.51%
0.56 4.66 NA -0.27 30.88M 0.00 NA%
Onvia Incorporated 09/20 4.25  UNCH  0.0% 3.90 5.25 NA -0.32 31.03M 0.00 NA%
Constellation Alpha Capital Corporation 09/18 9.78  UNCH  0.0% 9.64 9.78 NA NA 35.15M 0.00 NA%
Wilhelmina International Incorporated 11:30 a.m. 6.60
 0.3492
 5.03%
5.67 14.12 NA -0.07 35.52M 0.00 NA%
Ecology and Environment Incorporated 3:23 p.m. 12.15
 0.149
 1.24%
8.75 13.06 37.97 0.32 36.46M 0.20 3.30%
Odyssey Marine Exploration Incorporated 4:00 p.m. 4.46
 0.3399
 7.08%
2.98 5.79 NA -1.11 37.41M 0.00 NA%
Hudson Global Incorporated 4:00 p.m. 1.39
 0.03
 2.21%
1.00 1.77 NA -0.065295 43.63M 0.00 NA%
Integrated Asset Mgt 3:53 p.m. 1.61  UNCH  0.0% 1.05 1.63 40.26 0.0400 45.21M 0.06 3.73%
ON Track Innovations Ltd 3:59 p.m. 1.25
 0.02
 1.57%
0.90 2.09 NA -0.05 51.05M 0.00 NA%
Volt Info Sciences Incorporated Common 3:59 p.m. 2.605
 0.02
 0.76%
2.55 8.75 NA -0.39 54.73M 0.00 NA%
Amrep Corporation New 3:54 p.m. 7.00
 0.10
 1.45%
5.17 8.14 71.33 0.098137 56.62M 0.00 NA%
Versapay Corporation 3:00 p.m. 1.85
 0.04
 2.21%
1.08 2.18 NA -0.24 57.64M 0.00 NA%
Mastech Digital Inc 3:59 p.m. 11.30
 0.45
 4.15%
5.81 11.40 20.55 0.55 61.57M 0.00 NA%
Rcm Technologies 3:31 p.m. 5.44
 0.0967
 1.75%
4.51 7.23 108.80 0.05 65.33M 0.00 NA%
Applied Dna Sciences Incorporated 3:59 p.m. 2.41
 0.01
 0.42%
0.90 3.19 NA -0.48 65.98M 0.00 NA%
Dlh Holdings Corporation 3:35 p.m. 6.13
 0.05
 0.81%
4.10 7.38 15.72 0.39 71.11M 0.00 NA%
Intersections Incorporated 3:53 p.m. 3.38
 0.08
 2.31%
1.70 5.75 NA -1.36 80.91M 0.00 NA%
Enwave Corporation Cda 09/20 0.9431  UNCH  0.0% 0.73 1.01 NA NA 85.66M 0.00 NA%
Lxrandco Incorporated 2:07 p.m. 6.69
 0.24
 3.46%
5.00 9.90 NA NA 87.27M 0.00 NA%
Black Diamond Group 3:59 p.m. 1.6019
 0.1079
 7.22%
1.23 4.48 NA NA 88.60M 0.025 18.73%
Pointer Telocation Ltd Ord Israe 3:48 p.m. 16.75
 0.50
 3.08%
6.78 16.95 27.99 0.598448 93.06M 0.00 NA%
Enwave Corporation 1:56 p.m. 1.15  UNCH  0.0% 0.85 1.30 NA -0.03245 104.45M 0.00 NA%
Black Diamond Group 3:59 p.m. 1.96
 0.12
 6.52%
1.55 5.88 NA -1.4800 108.41M 0.025 15.31%
Ceres Global AG 09/08 3.9936  UNCH  0.0% 3.73 4.44 NA NA 111.46M 0.00 NA%
Ashford Incorporated 2:24 p.m. 55.72
 2.47
 4.64%
38.11 65.70 NA -5.48 112.67M 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.22
 0.08
 2.55%
2.8101 4.92 11.11 0.29 116.05M 0.00 NA%
Constellation Alpha Capital Corporation 3:57 p.m. 10.24
 0.04
 0.39%
10.00 10.30 NA NA 128.00M 0.00 NA%
Ceres Global AG Corporation 9:35 a.m. 4.66
 0.08
 1.69%
4.66 5.88 NA -0.5100 130.06M 0.00 NA%
General Finance Corporation General Fina 3:59 p.m. 5.05
 0.05
 1.00%
4.00 5.90 NA -0.25 132.41M 0.00 NA%
Pendrell Corporation 4:00 p.m. 7.10
 0.27
 3.95%
5.89 7.61 27.31 0.26 137.07M 0.00 NA%
BG Staffing Incorporated Common 7:59 p.m. 16.82
 0.10
 0.60%
11.23 18.85 17.90 0.94 147.33M 0.25 5.95%
Horizon North Logist 09/08 1.0375  UNCH  0.0% 0.94 1.76 NA NA 150.07M 0.02 1.93%
Prgx Global Incorporated 3:59 p.m. 6.75
 0.10
 1.46%
4.25 7.30 1529.23 0.004414 151.11M 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.851  UNCH  0.0% 11.31 12.85 NA NA 151.31M 0.00 NA%
C D I Corporation 09/12 8.20  UNCH  0.0% 4.90 9.65 NA -1.82 154.10M 0.00 NA%
Information Services Group Incorporated 4:00 p.m. 3.72
 0.03
 0.81%
2.95 4.32 NA -0.23 160.14M 0.00 NA%
Calian Group Ltd Ord 09/08 21.73  UNCH  0.0% 18.93 22.07 NA NA 165.69M 0.28 1.29%
Ibi Group Incorporated 09/11 5.4926  UNCH  0.0% 4.18 5.49 NA NA 171.31M 0.00 NA%
Startek Incorporated 4:02 p.m. 11.48
 0.08
 0.69%
5.70 14.78 42.52 0.27 183.11M 0.00 NA%
Gdi Integrated Facility Services 3:59 p.m. 16.47
 0.03
 0.18%
13.21 18.60 23.87 0.6900 193.92M 0.00 NA%
Horizon Nth Logstc J 4:15 p.m. 1.42  UNCH  0.0% 1.16 2.35 NA -0.0700 205.40M 0.02 5.64%
Saban Capital Acquisition Corporation 2:29 p.m. 10.5972
 0.0128
 0.12%
10.03 11.25 NA NA 211.94M 0.00 NA%
Calian Group Ltd 4:15 p.m. 28.33
 0.42
 1.50%
22.20 29.17 14.84 1.9100 216.02M 0.28 3.96%
Hc2 Holdings Incorporated Common Stock 4:02 p.m. 5.09
 0.10
 2.00%
3.80 7.27 NA -2.76 218.93M 0.00 NA%
Ibi Group INC. 3:59 p.m. 7.19
 0.09
 1.24%
5.45 7.40 22.47 0.3200 224.26M 0.00 NA%
Hill International Incorporated 4:02 p.m. 4.95  UNCH  0.0% 1.95 5.70 NA -0.23 256.80M 0.00 NA%
Franklin Covey Company 4:01 p.m. 19.05
 0.05
 0.26%
15.20 22.45 NA -0.34 264.01M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 31.17
 0.38
 1.23%
15.25 36.87 27.84 1.12 270.06M 0.00 NA%
Cogint Incorporated 3:59 p.m. 5.10
 0.15
 2.86%
2.90 6.30 NA -0.89 281.77M 0.00 NA%
K-bro Linen Incorporated 09/08 31.3107  UNCH  0.0% 27.79 32.97 NA NA 300.08M 0.10 3.83%
China Customer Relations Centers 3:59 p.m. 16.66
 0.08
 0.48%
10.98 22.00 37.03 0.45 305.38M 0.00 NA%
Newtek Business Services Corporation MA 4:00 p.m. 17.55  UNCH  0.0% 13.60 18.16 9.34 1.88 306.05M 0.44 10.03%
Cra International Incorporated 4:00 p.m. 39.41
 0.27
 0.68%
25.85 40.00 28.15 1.40 324.11M 0.14 1.43%
China Internet Nationwide Financ 3:59 p.m. 15.04
 0.04
 0.27%
10.81 15.16 24.91 0.604 330.88M 0.00 NA%
Trilogy International Partners I 3:53 p.m. 7.58
 0.12
 1.56%
6.99 10.02 NA NA 335.29M 0.02 1.06%
Civeo Corporation 4:02 p.m. 2.56
 0.02
 0.79%
1.00 3.73 NA -2.118503 338.56M 0.00 NA%
Heidrick & Struggles International Incor 3:59 p.m. 19.00
 0.20
 1.04%
17.37 27.10 NA -0.56 356.92M 0.13 2.74%
K-bro Linen INC. 4:16 p.m. 38.75
 0.25
 0.64%
36.69 45.00 26.73 1.4500 371.38M 0.10 3.10%
Resources Connection Incorporated 3:59 p.m. 12.70  UNCH  0.0% 12.05 19.80 22.68 0.56 379.72M 0.12 3.78%
Barrett Business Services Incorporated 3:59 p.m. 54.19
 0.06
 0.11%
42.59 66.93 21.94 2.47 395.32M 0.25 1.85%
Gores Holdings II Class A 3:49 p.m. 9.95
 0.01
 0.10%
9.30 11.24 NA NA 429.09M 0.00 NA%
Gty Tech Holdings Class A Ord 9:34 a.m. 9.98
 0.02
 0.20%
9.80 13.00 NA NA 459.08M 0.00 NA%
Gty Tech Holdings Incorporated 9:57 a.m. 10.40
 0.0392
 0.38%
10.02 11.36 NA NA 478.40M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 29.50
 0.15
 0.51%
22.70 30.00 23.05 1.28 493.42M 0.00 NA%
Kforce Incorporated 3:59 p.m. 18.70
 0.10
 0.54%
15.95 26.95 13.65 1.37 499.81M 0.12 2.57%
Storagevault Canada Ord 0:00 a.m. 1.843  UNCH  0.0% 1.60 2.09 NA NA 552.91M 0.00 0.00%
Kimball Electronics Incorporated 3:59 p.m. 20.70
 0.10
 0.48%
12.26 21.20 16.70 1.24 555.07M 0.00 NA%
Vse Corporation 3:59 p.m. 53.50
 0.86
 1.63%
26.16 55.26 19.82 2.70 579.83M 0.07 0.52%
Mistras Group Incorporated 4:02 p.m. 20.84
 0.15
 0.72%
17.00 26.46 31.58 0.66 588.75M 0.00 NA%
Cass Information Systems Incorporated 4:00 p.m. 61.19  UNCH  0.0% 52.69 74.83 27.20 2.25 685.57M 0.23 1.51%
Storagevault Canada Incorporated 3:59 p.m. 2.29
 0.02
 0.87%
1.15 2.85 NA -0.139 687.02M 0.0025 0.44%
Donnelley Financial Solutions 4:00 p.m. 20.50
 0.22
 1.06%
18.03 28.50 18.43 1.11276 690.85M 0.00 NA%
Huron Consulting Group Incorporated 3:59 p.m. 33.05
 0.10
 0.30%
29.53 62.28 NA -6.03 730.64M 0.00 NA%
Healthstream Incorporated 4:00 p.m. 23.38
 0.27
 1.17%
20.60 31.53 167.00 0.14 745.52M 0.00 NA%
Navigant Consulting Incorporated 4:02 p.m. 16.20
 0.06
 0.37%
14.62 27.86 15.58 1.04 757.03M 0.00 NA%
The Rmr Group Class A 4:00 p.m. 50.50
 0.65
 1.27%
33.90 55.10 18.24 2.77 762.30M 0.25 1.99%
Kelly Services Incorporated Class A 4:00 p.m. 23.54
 0.29
 1.25%
18.06 24.70 7.03 3.35 820.86M 0.075 1.28%
Cbiz Incorporated 4:02 p.m. 15.65
 0.35
 2.29%
10.73 15.90 18.42 0.85 857.92M 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 16.04
 0.22
 1.39%
5.83 17.92 32.09 0.50 869.56M 0.00 NA%
Trueblue Incorporated 4:02 p.m. 21.40
 0.05
 0.23%
16.50 28.70 15.08 1.42 898.84M 0.00 NA%
Morneau Shephell 09/08 16.7755  UNCH  0.0% 13.96 16.78 NA NA 902.61M 0.065 4.65%
Icf International Incorporated 3:59 p.m. 51.65
 0.70
 1.37%
40.20 59.55 20.75 2.49 967.66M 0.00 NA%
Mcgrath Rent Corporation 4:00 p.m. 41.51
 0.18
 0.43%
29.27 42.33 23.72 1.75 995.99M 0.26 2.51%
Triton International Ltd 4:02 p.m. 33.41
 0.41
 1.24%
11.50 38.19 16.07 2.08 1.12B 0.45 5.39%
Morneau Shepell INC. 3:59 p.m. 20.94
 0.11
 0.52%
17.78 21.81 37.40 0.5600 1.13B 0.065 3.73%
Viad Corporation 4:02 p.m. 56.80
 0.30
 0.53%
34.40 57.75 17.81 3.19 1.16B 0.10 0.71%
Sykes Enterprises 4:00 p.m. 27.75
 0.19
 0.69%
25.77 34.49 17.46 1.59 1.19B 0.00 NA%
Evolent Health Class A 4:02 p.m. 16.20
 0.25
 1.57%
14.50 27.50 NA -1.08 1.21B 0.00 NA%
Evertec Incorporated 4:02 p.m. 17.35
 0.05
 0.29%
14.15 19.53 16.22 1.07 1.26B 0.10 2.31%
Azz Incorporated 4:01 p.m. 50.15
 0.40
 0.79%
46.20 67.70 24.71 2.03 1.30B 0.17 1.36%
Fti Consulting Incorporated 4:02 p.m. 35.02
 0.12
 0.34%
31.65 47.12 38.92 0.90 1.38B 0.00 NA%
Boyd Group Incorporated Fund Trust 10:46 a.m. 74.50
 0.15
 0.20%
60.00 78.00 NA NA 1.39B 0.0433 0.70%
Mobile Mini Incorporated 4:00 p.m. 32.00
 0.55
 1.69%
23.40 37.05 27.83 1.15 1.41B 0.227 2.84%
Walker & Dunlop Incorporated 4:02 p.m. 48.39
 0.29
 0.60%
23.61 53.43 10.69 4.53 1.51B 0.00 NA%
Shutterfly Incorporated 4:00 p.m. 47.84
 0.89
 1.83%
41.91 53.99 398.67 0.12 1.60B 0.00 NA%
Premier Class A 4:00 p.m. 31.93
 0.34
 1.05%
28.27 36.50 14.19 2.251658 1.70B 0.00 NA%
Insperity Incorporated 4:02 p.m. 82.85
 0.20
 0.24%
64.55 93.65 23.95 3.46 1.73B 0.30 1.45%
Boyd Group Incorporated Trust Units 3:59 p.m. 93.01
 0.92
 1.00%
80.17 103.00 55.24 1.6840 1.73B 0.043 0.55%
Teletech Holdings Incorporated 3:59 p.m. 39.85
 0.95
 2.44%
24.45 43.45 41.09 0.97 1.83B 0.22 1.11%
Exponent Incorporated 3:59 p.m. 72.20
 0.35
 0.48%
48.42 73.15 37.41 1.93 1.86B 0.21 1.17%
Exlservice Holdings Incorporated 4:00 p.m. 56.57  UNCH  0.0% 42.00 59.84 28.72 1.97 1.91B 0.00 NA%
Matthews International Corporation Class 3:59 p.m. 59.95  UNCH  0.0% 57.40 77.85 25.30 2.37 1.93B 0.17 1.14%
Etsy Incorporated 4:00 p.m. 17.11
 0.07
 0.41%
9.41 17.90 NA -0.11 2.02B 0.00 NA%
Korn Ferry International 4:02 p.m. 37.98
 0.15
 0.40%
19.94 38.045 19.79 1.92 2.15B 0.10 1.05%
Advisory Board Company The 4:00 p.m. 53.30
 0.05
 0.09%
24.85 59.50 20.27 2.63 2.17B 0.00 NA%
Unifirst Corporation 4:02 p.m. 144.75
 1.65
 1.13%
116.67 147.65 26.71 5.42 2.23B 0.0375 0.11%
Firstservice Corporation 3:59 p.m. 65.64
 0.19
 0.29%
39.05 70.83 NA NA 2.27B 0.1225 0.75%
Wageworks Incorporated 4:01 p.m. 58.60
 0.90
 1.51%
55.65 80.50 53.77 1.09 2.33B 0.00 NA%
Blackhawk Network Holdings Incorporated 4:00 p.m. 42.85
 0.05
 0.12%
29.605 46.70 NA -0.10 2.43B 0.00 NA%
Tetra Tech Incorporated 3:59 p.m. 43.40
 0.40
 0.91%
34.78 48.35 22.04 1.97 2.45B 0.10 0.93%
ON Assignment Incorporated 4:01 p.m. 50.85
 0.32
 0.63%
32.05 55.53 24.93 2.04 2.69B 0.00 NA%
Firstservice Corporation 3:59 p.m. 80.86
 0.14
 0.17%
52.28 87.95 48.37 1.6720 2.80B 0.1225 0.61%
Healthequity Incorporated 3:59 p.m. 47.95
 0.71
 1.46%
30.34 54.95 71.57 0.67 2.90B 0.00 NA%
Stantec Incorporated 3:59 p.m. 28.05
 0.025
 0.09%
21.50 28.55 26.72 1.05 3.19B 0.125 1.78%
Cotiviti Holdings Incorporated 4:00 p.m. 35.13
 0.38
 1.09%
29.19 45.97 42.85 0.82 3.24B 0.00 NA%
Conduent Incorporated 4:01 p.m. 15.55
 0.02
 0.13%
13.10 18.15 NA -4.628502 3.27B 0.00 NA%
Ritchie Brothers Auctioneers 4:02 p.m. 30.74
 0.12
 0.39%
26.68 39.96 66.83 0.46 3.29B 0.17 2.22%
51job Incorporated Ads 4:00 p.m. 58.50
 0.01
 0.02%
31.25 61.06 6.37 9.19 3.59B 0.00 NA%
Healthcare Services Group Incorporated 4:00 p.m. 52.54
 0.10
 0.19%
34.83 54.28 46.09 1.14 3.85B 0.1888 1.44%
Corelogic Incorporated 4:02 p.m. 45.65
 0.36
 0.78%
34.59 48.02 41.50 1.10 3.85B 0.00 NA%
Stantec Incorporated 3:59 p.m. 34.64
 0.04
 0.12%
28.74 36.85 33.00 1.0500 3.94B 0.125 1.44%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 37.94
 0.12
 0.32%
34.03 52.88 60.81 0.6240 4.06B 0.17 1.79%
Brinks Company 4:02 p.m. 80.55
 0.70
 0.86%
36.01 84.00 46.57 1.73 4.07B 0.15 0.75%
Maximus Incorporated 4:02 p.m. 63.59
 0.31
 0.49%
43.69 64.97 20.39 3.12 4.13B 0.045 0.29%
Dun & Bradstreet Corporation Del NE 4:01 p.m. 112.03
 0.14
 0.12%
100.46 137.58 36.50 3.07 4.14B 0.5025 1.80%
Athenahealth Incorporated 3:59 p.m. 122.30
 1.61
 1.30%
90.11 158.66 152.88 0.80 4.88B 0.00 NA%
Incorporated Research Holdings Class A 3:59 p.m. 51.85
 0.45
 0.86%
40.65 61.10 31.81 1.63 5.40B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:02 p.m. 36.85
 0.08
 0.22%
29.55 39.68 21.06 1.75 5.48B 0.17 1.85%
Genpact Ltd 4:02 p.m. 28.18
 0.08
 0.28%
22.62 31.93 21.35 1.32 5.93B 0.06 0.21%
Robert Half International Incorporated 4:02 p.m. 47.96
 0.03
 0.06%
34.42 50.98 18.59 2.58 6.05B 0.24 2.01%
Macquarie Infrastructure Corporation 4:02 p.m. 73.26
 0.44
 0.60%
71.23 85.45 35.06 2.09 6.06B 1.38 7.54%
Factset Research Systems Incorporated 4:02 p.m. 167.15
 2.89
 1.76%
150.95 183.64 19.65 8.51 6.56B 0.56 1.35%
Manpowergroup 4:01 p.m. 115.95
 0.20
 0.17%
68.026 119.59 17.84 6.50 7.74B 0.93 1.61%
Copart DE 4:00 p.m. 33.80
 0.06
 0.18%
25.37 34.85 19.60 1.725 7.79B 0.00 NA%
Ihs Markit Ltd 4:00 p.m. 48.17
 0.25
 0.52%
34.13 48.49 100.36 0.48 8.68B 0.00 NA%
The Western Union Company 4:02 p.m. 18.91
 0.04
 0.21%
18.39 22.70 46.13 0.41 8.77B 0.175 3.71%
Rollins Incorporated 4:02 p.m. 44.45
 0.03
 0.07%
28.00 44.98 52.92 0.84 9.69B 0.115 1.03%
Vantiv Incorporated 4:02 p.m. 72.10
 0.20
 0.28%
54.38 73.14 55.90 1.29 11.72B 0.00 NA%
Equifax Incorporated 4:02 p.m. 98.25
 2.25
 2.34%
89.59 147.02 20.82 4.72 11.83B 0.39 1.59%
Alliance Data Systems Corporation 4:04 p.m. 215.81
 5.38
 2.56%
197.69 266.25 24.56 8.79 11.97B 0.52 0.97%
Total System Services Incorporated 4:02 p.m. 68.81
 1.36
 2.02%
46.22 70.62 33.57 2.05 12.68B 0.13 0.76%
Verisk Analytics Incorporated 3:59 p.m. 81.95
 0.14
 0.17%
75.60 88.17 29.91 2.74 13.49B 0.00 NA%
Fleetcor Tech Incorporated 4:02 p.m. 150.64
 0.36
 0.24%
121.52 176.42 29.78 5.06 13.84B 0.00 NA%
Cintas Corporation 4:00 p.m. 137.45
 0.93
 0.68%
102.07 139.74 32.97 4.17 14.85B 0.00 NA%
Nielsen Holdings Plc 4:02 p.m. 40.52
 0.10
 0.25%
36.96 54.99 NA NA 15.10B 0.34 3.36%
Global Payments Incorporated 4:02 p.m. 96.34
 0.72
 0.75%
64.63 98.14 58.75 1.64 15.30B 0.01 0.05%
Paychex Incorporated 3:59 p.m. 58.19
 0.32
 0.55%
52.78 63.03 25.87 2.25 20.87B 0.50 3.44%
Moodys Corporation 4:02 p.m. 136.65
 0.12
 0.09%
93.51 137.32 54.45 2.51 26.10B 0.38 1.12%
Fidelity National Information SV 4:01 p.m. 92.72
 0.08
 0.09%
73.25 93.73 46.37 2.00 30.82B 0.29 1.26%
Relx Plc 4:02 p.m. 22.23
 0.09
 0.40%
16.19 22.60 NA NA 46.41B 0.155 1.39%
The Priceline Group Incorporated 3:59 p.m. 1866.35
 0.14
 0.01%
1422.19 2067.99 39.65 47.08 91.56B 0.00 NA%
Mastercard 4:00 p.m. 141.72
 0.52
 0.37%
99.51 143.59 35.17 4.03 148.69B 0.22 0.63%
Visa Incorporated 4:02 p.m. 105.31
 0.34
 0.32%
75.17 106.84 39.15 2.69 192.65B 0.165 0.63%

— Related News

9/22 - 2:15 AM   - Call for Applications for Tokyo Metropolitan Government Accelerator Program "New Tech Business Camp Tokyo"
9/22 - 1:56 AM   - Starbreeze Approved for Listing on Nasdaq Stockholm
9/22 - 1:35 AM   - Hanergy Signs Agreement to Provide Thin-Film Solar Panels to Bike-Sharing Company MTbike
9/22 - 1:31 AM   - Wirecard Facilitates Online Sales of Webasto Electric Vehicle Charging Stations
9/22 - 1:31 AM   - Launching on September 21, 2017 the Topaz Wedding Garter Collection Stylishly Combines Modern Elements With the Classic Inspiration of Early 20th Century Art Deco
9/22 - 1:08 AM   - Lawsuit filed by Roselle Resident, Anthony Esposito, puts the Roselle Mind and Body Complex Project at Risk
9/22 - 1:05 AM   - Proxy Advisory Firm Glass Lewis Recommends Procter & Gamble Shareholders Vote "FOR" Nelson Peltz on Trian's WHITE Proxy Card
9/22 - 1:05 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:01 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:00 AM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.