ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, January 16, 2:29 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
The Priceline Group Inc 2:14 p.m. 1927.52
 8.12
 0.42%
1528.01 2067.99 26.29 43.14 94.01B 0.00 NA%
Ihs Markit LTD.HARES 2:13 p.m. 47.9601
 0.1101
 0.23%
37.03 48.53 104.26 0.46 19.13B 0.00 NA%
Verisk Analytics Inc 2:13 p.m. 97.72
 0.22
 0.23%
75.802 98.60 27.34 2.68 16.09B 0.00 NA%
Fleetcor Technologies Inc 2:14 p.m. 202.28
 0.99
 0.49%
121.52 206.20 35.74 4.89 18.16B 0.00 NA%
Vantiv Inc Class A 4:00 p.m. 77.60  UNCH  0.0% 59.10 78.25 55.12 1.37 12.61B 0.00 NA%
Copart Inc 2:13 p.m. 44.27
 0.58
 1.29%
27.74 45.26 26.38 1.72 10.24B 0.00 NA%
Athenahealth Inc 2:13 p.m. 128.70
 0.77
 0.59%
95.01 158.66 246.09 0.53 5.15B 0.00 NA%
Corelogic Inc 2:13 p.m. 46.66
 0.15
 0.32%
34.59 49.30 28.56 1.26 3.84B 0.00 NA%
Conduent Incorporated 2:13 p.m. 16.77
 0.14
 0.83%
13.77 18.145 NA -4.85 3.53B 0.00 NA%
Cotiviti Holdings Inc 2:13 p.m. 34.18
 0.33
 0.97%
30.84 45.97 61.04 0.56 3.16B 0.00 NA%
NA 01/05 40.50  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthequity Inc 2:13 p.m. 48.71
 0.21
 0.43%
37.62 55.31 93.73 0.45 2.96B 0.00 NA%
ON Assignment Inc 2:09 p.m. 66.85
 0.26
 0.39%
43.25 68.29 26.54 1.83 3.48B 0.00 NA%
Blackhawk Network Holdings Inc 2:14 p.m. 44.975
 8.475
 23.22%
32.60 46.70 49.78 0.08 2.51B 0.00 NA%
Wageworks Inc 2:12 p.m. 62.25
 1.00
 1.63%
56.90 80.50 94.86 0.56 2.47B 0.00 NA%
The Advisory Board Company 4:00 p.m. 53.825  UNCH  0.0% 40.30 59.50 10.31 2.25 2.21B 0.00 NA%
Etsy Inc 2:14 p.m. 19.44
 0.10
 0.51%
9.41 21.86 -11.03 -0.26 2.37B 0.00 NA%
Exlservice Holdings Inc 2:11 p.m. 62.935
 0.895
 1.44%
44.25 63.46 33.04 1.84 2.14B 0.00 NA%
Premier Inc - Class A 2:14 p.m. 32.22
 0.40
 1.26%
27.155 36.50 -35.93 1.54 1.84B 0.00 NA%
Shutterfly Inc 2:14 p.m. 52.56
 0.52
 0.98%
39.755 53.99 152.66 0.47 1.73B 0.00 NA%
Walker & Dunlop Inc 2:13 p.m. 46.02
 0.35
 0.76%
30.08 56.46 9.33 3.87 1.43B 0.00 NA%
Fti Consulting Inc 2:11 p.m. 43.06
 0.59
 1.35%
31.65 45.27 24.49 2.09 1.63B 0.00 NA%
Evolent Health Inc Class A 2:13 p.m. 14.325
 0.725
 4.82%
10.30 27.50 2.23 -3.55 1.07B 0.00 NA%
Sykes Enterprises Incorporated 2:11 p.m. 31.40
 0.49
 1.54%
25.77 34.49 17.83 1.49 1.35B 0.00 NA%
Silver Run Acquisition Corporation II - 2:13 p.m. 10.1001
 0.0099
 0.10%
9.65 10.70 NA NA 1.05B 0.00 NA%
Icf International Inc 2:13 p.m. 55.15
 0.85
 1.56%
40.20 56.55 19.57 2.45 1.03B 0.00 NA%
Moneygram International Inc 2:13 p.m. 12.25
 0.40
 3.16%
11.43 17.92 2.94 0.26 664.33M 0.00 NA%
Trueblue Inc 2:09 p.m. 27.80
 0.40
 1.46%
19.30 29.50 11.49 -0.37 1.15B 0.00 NA%
Cbiz Inc 2:12 p.m. 16.40
 0.15
 0.92%
12.70 17.25 -17.08 0.78 899.56M 0.00 NA%
Healthstream Inc 2:13 p.m. 24.62
 0.35
 1.44%
20.60 31.53 115.04 0.12 785.28M 0.00 NA%
Huron Consulting Group Inc 2:12 p.m. 41.70
 0.05
 0.12%
29.525 47.65 20.10 1.87 922.78M 0.00 NA%
Donnelley Financial Solutions Inc 2:12 p.m. 20.915
 0.275
 1.33%
18.06 27.08 11.56 1.81 704.84M 0.00 NA%
Navigant Consulting Inc 2:12 p.m. 19.61
 0.15
 0.76%
14.62 25.55 15.25 1.23 900.49M 0.00 NA%
Tpg Pace Energy Holdings Corp Class A C 12:39 p.m. 9.78
 0.03
 0.31%
9.665 10.25 NA NA 158.93M 0.00 NA%
51job Inc - American Depositary Shares 2:01 p.m. 66.77
 1.13
 1.72%
31.25 67.79 19.42 1.4 2.01B 0.00 NA%
Mistras Group Inc 2:05 p.m. 22.43
 0.26
 1.15%
16.9952 24 31.37 0.43 634.57M 0.00 NA%
Kimball Electronics Inc 2:12 p.m. 19
 0.30
 1.55%
15.05 22.45 15.78 1.25 509.94M 0.00 NA%
GP Strategies Corporation 2:12 p.m. 25.943
 0.507
 1.92%
22.30 31.25 20.28 1.21 435.43M 0.00 NA%
Gores Holdings II Inc - Class A 3:59 p.m. 9.97  UNCH  0.0% 9.30 11.24 NA NA 398.80M 0.00 NA%
Kayne Anderson Acquisition Corp - Class 1:21 p.m. 9.70
 0.01
 0.10%
9.64 10.06 NA NA 366.00M 0.00 NA%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Matlin & Partners Acquisition Corpor 12:04 p.m. 9.7501  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Cogint Inc 2:12 p.m. 4.80
 0.10
 2.04%
3.15 6.95 NA -0.65 286.45M 0.00 NA%
China Customer Relations Centers Inc - 2:12 p.m. 20.44
 0.06
 0.29%
11.59 21.10 40.47 0.45 374.67M 0.00 NA%
China Internet Nationwide Financial Serv 2:12 p.m. 39.33
 2.52
 6.02%
10.81 66.10 65.55 0.6 866.16M 0.00 NA%
Willdan Group Inc 2:07 p.m. 23.79
 0.56
 2.30%
22.3515 36.87 23.89 1.01 208.50M 0.00 NA%
Franklin Covey Company 2:13 p.m. 29.8719
 0.5781
 1.90%
15.20 31.20 37.39 -0.52 409.33M 0.00 NA%
Hill International Inc 2:10 p.m. 5.60  UNCH  0.0% 3.70 5.70 28.19 -0.15 290.52M 0.00 NA%
Fintech Acquisition Corp II 10:50 a.m. 9.9115
 0.0114
 0.12%
9.70 11.76 NA NA 0 0.00 NA%
Hc2 Holdings Inc 2:13 p.m. 6.34
 0.11
 1.71%
4.30 7.27 NA -2.83 272.97M 0.00 NA%
Startek Inc 2:11 p.m. 10.0637
 0.0563
 0.56%
7.75 14.78 -5.43 0.03 162.46M 0.00 NA%
Information Services Group Inc 2:02 p.m. 4.18
 0.02
 0.48%
2.95 4.63 41.56 -0.18 181.41M 0.00 NA%
Prgx Global Inc 2:07 p.m. 7.70
 0.05
 0.65%
5.35 8 33.60 0.1 172.44M 0.00 NA%
General Finance Corporation 2:10 p.m. 7.05
 0.15
 2.17%
4.50 7.15 53.13 -0.25 187.73M 0.00 NA%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760.99 1.26 66 0 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 2:05 p.m. 17.95
 0.55
 2.97%
7 19.65 10.80 1.66 142.58M 0.00 NA%
Ashford Inc 12:40 p.m. 95.31
 0.31
 0.33%
46 111 -22.51 -1.19 199.48M 0.00 NA%
Alj Regional Holdings Inc 1:19 p.m. 3.67
 0.08
 2.23%
2.8101 4.40 489.00 0.45 138.07M 0.00 NA%
Bison Capital Acquisition Corp - Ordina 3:10 p.m. 9.85  UNCH  0.0% 9.67 9.95 NA NA 0 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 2:21 p.m. 4.1402
 0.0801
 1.97%
2.9944 4.443 NA -1.609 115.56M 0.00 NA%
Dlh Holdings Corp 2:04 p.m. 6.16
 0.03
 0.48%
4.10 6.83 5.95 0.29 73.19M 0.00 NA%
Applied Dna Sciences Inc 2:07 p.m. 1.50
 0.02
 1.32%
0.90 3.45 NA -0.49 41.07M 0.00 NA%
Volt Information Sciences Inc 1:29 p.m. 4.29
 0.11
 2.50%
2.155 8.745 -7.15 -0.7 90.13M 0.00 NA%
Amrep Corporation 1:32 p.m. 7.13
 0.04
 0.56%
5.1656 7.3494 -8.74 -1.27 57.75M 0.00 NA%
Mastech Digital Inc 12:49 p.m. 9.89
 0.16
 1.59%
5.8147 14.072 11.10 0.57 53.95M 0.00 NA%
ON Track Innovations Ltd - Ordinary Shar 2:09 p.m. 1.2673
 0.1027
 7.50%
0.9256 2.94 -5.53 -0.541 52.13M 0.00 NA%
Odyssey Marine Exploration Inc 2:04 p.m. 3.70
 0.03
 0.80%
2.98 5.79 -2.04 -0.84 31.04M 0.00 NA%
Wilhelmina International Inc 12:31 p.m. 6.57
 0.13
 1.94%
5.67 8.73 36.67 0.02 35.36M 0.00 NA%
Gee Group Inc 1:01 p.m. 2.75
 0.1501
 5.77%
2.4501 7 39.70 -0.25 0 0.00 NA%
Jetpay Corporation 2:13 p.m. 2.3647
 0.1853
 7.27%
1.45 4 -2.77 -0.89 37.06M 0.00 NA%
Onvia Inc 3:21 p.m. 8.975  UNCH  0.0% 3.90 9 -370.00 -0.11 65.53M 0.00 NA%
Command Security Corporation 2:03 p.m. 2.85
 0.01
 0.35%
2.41 3.43 -11.22 -0.24 28.07M 0.00 NA%
Senomyx Inc 2:13 p.m. 1.359
 0.041
 2.93%
0.5561 1.71 -10.83 -0.24 64.94M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:48 a.m. 13.3433  UNCH  0.0% 12.3903 13.0726 19.34 0.69 157.10M 0.00 NA%
Lightbridge Corporation 2:11 p.m. 1.52  UNCH  0.0% 0.855 2.4104 2.57 -1.48 17.48M 0.00 NA%
Marathon Patent Group Inc 2:14 p.m. 3.5738
 0.5962
 14.30%
0.50 9.16 -33.63 -7.56 31.26M 0.00 NA%
China Recycling Energy Corporation 2:09 p.m. 3.0805
 0.0495
 1.58%
0.95 9.39 1.26 0.22 25.60M 0.00 NA%
Staffing 360 Solutions Inc 2:07 p.m. 3.441
 0.059
 1.69%
2.2515 6.60 -0.64 -5.4 13.32M 0.00 NA%
Spherix Incorporated 2:10 p.m. 1.38
 0.016
 1.15%
0.8902 3.85 -0.08 6.76 8.60M 0.00 NA%
Root9b Holdings Inc 2:03 p.m. 0.1331
 0.0069
 4.93%
0.106 0.347 NA -3.31 811910 0.00 NA%
Redishred Capital Corp Ordinary Shares 12:41 p.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA -0.048 0 0.00 NA%
Versar Inc 3:51 p.m. 0.483  UNCH  0.0% 0.45 2.14 -1.05 -0.96 4.81M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 1:14 p.m. 0.30  UNCH  0.0% 0.2124 0.37 15.00 0.02 9.67M 0.00 NA%
Biorem Inc Common Shares Canada 12:02 p.m. 0.3484  UNCH  0.0% 0.1973 0.3636 8.71 0.04 13.47M 0.00 NA%
Atlantic Acquisition Corp - Unit 2:31 p.m. 10.2799  UNCH  0.0% 9.56 10.35 NA NA 0 0.00 NA%
Atlantic Acquisition Corp 10:47 a.m. 9.81
 0.01
 0.10%
9.75 12 NA NA 57.60M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:35 p.m. 0.0356  UNCH  0.0% 0.0109 0.2979 NA NA 1.67M 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enwave Corp Ordinary Shares 1:03 p.m. 0.8394
 0.0083
 0.98%
0.7313 1.0066 NA -0.105 76.43M 0.00 NA%
Forum Merger Corporation - Unit 9:53 a.m. 11  UNCH  0.0% 10 11.0201 NA NA 0 0.00 NA%
Forum Merger Corporation - Class A 1:15 p.m. 9.98
 0.0014
 0.01%
9.50 10.665 NA NA 180.09M 0.00 NA%
Modern Media Acquisition Corp - Unit 3:53 p.m. 10.40  UNCH  0.0% 10.09 11.28 NA NA 0 0.00 NA%
Modern Media Acquisition Corp 10:10 a.m. 9.75
 0.08
 0.81%
9.65 9.94 NA NA 252.28M 0.00 NA%
Saban Capital Acquisition Corp - Unit 1:51 p.m. 10.52  UNCH  0.0% 10.25 11.2001 NA -0.04 0 0.00 NA%
Saban Capital Acquisition Corp - Class 9:44 a.m. 9.96
 0.03
 0.30%
9.82 10.79 NA -0.04 249.00M 0.00 NA%
Constellation Alpha Capital Corp - Unit 10:11 a.m. 10.35
 0.01
 0.10%
9.11 10.50 NA NA 0 0.00 NA%
Gty Technology Holdings Inc - Unit 1:35 p.m. 10.42
 0.12
 1.17%
10.10 11.3619 NA NA 0 0.00 NA%
Gty Technology Holdings Inc - Class A O 12:04 p.m. 9.94
 0.02
 0.20%
9.75 11.50 NA NA 548.69M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 11:20 a.m. 9.77  UNCH  0.0% 9.64 9.90 NA NA 181.04M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 11:35 a.m. 9.734
 0.034
 0.35%
9.68 9.8904 NA NA 0 0.00 NA%
Darelle Online Solutio 10:38 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA NA 3.24M 0.00 NA%
Ceres Global AG Corp 1:00 p.m. 4.96
 0.12
 2.36%
3.76 5.88 NA -0.65 138.45M 0.00 NA%
Gdi Integrated Facilit 2:05 p.m. 16.54
 0.07
 0.42%
14.85 18.60 23.97 0.69 194.74M 0.00 NA%
VR Resources Ltd 11:38 a.m. 0.25
 0.02
 7.41%
0.205 0.41 NA NA 7.59M 0.00 NA%
Synergex CORP. J 02/10 0.25  UNCH  0.0% 0.25 0.50 NA -0.2000 5.63M 0.00 NA%
The Western Investment 12:11 p.m. 0.50
 0.04
 8.70%
0.45 0.90 NA NA 0 0.00 NA%
Devonian Health Group 10:44 a.m. 0.56  UNCH  0.0% 0.25 0.95 NA NA 0 0.00 NA%
Redishred Capital Corp 1:01 p.m. 0.54
 0.01
 1.82%
0.335 0.85 NA NA 0 0.00 NA%
Parkit Enterprise Inc 12:35 p.m. 0.36  UNCH  0.0% 0.275 0.485 18.00 0.02 11.61M 0.00 NA%
Biorem Inc 2:39 p.m. 0.43  UNCH  0.0% 0.25 0.59 10.75 0.04 16.62M 0.00 NA%
Sustainco Inc 2:05 p.m. 0.25  UNCH  0.0% 0.10 0.25 25.00 0.01 0 0.00 NA%
Targeted Microwave Sol 10:39 a.m. 0.05  UNCH  0.0% 0.015 0.385 NA NA 2.34M 0.00 NA%
Richco Investors Inc M 12:35 p.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 185857 0.00 NA%
Sagittarius Capital CO 0/0/NA 0
 0.005
 100.00%
NA NA NA NA 0 0.00 NA%
Lxrandco Inc 2:11 p.m. 5.65  UNCH  0.0% 4.25 9.90 NA NA 73.15M 0.00 NA%
Versapay Corporation 2:08 p.m. 2.20  UNCH  0.0% 1.20 2.40 NA -0.26 0 0.00 NA%
Kmt Hansa Corp 10:37 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA NA 0 0.00 NA%
Enwave Corp 1:03 p.m. 1.04
 0.03
 2.80%
0.85 1.23 NA -0.04 94.70M 0.00 NA%
Global Payments Inc 2:14 p.m. 104.6499
 1.3899
 1.35%
75.88 106.52 32.66 1.08 16.65B 0.01 0.04%
Unifirst Corporation 2:05 p.m. 170.675
 0.475
 0.28%
124.85 176.15 19.63 3.46 2.64B 0.0375 0.09%
Maximus Inc 2:11 p.m. 71.67
 0.22
 0.31%
51.74 72.71 25.50 3.19 4.67B 0.045 0.25%
Storagevault Cda Inc Ordinary Shares C 11:14 a.m. 2.074  UNCH  0.0% 1.573 2.088 NA -0.1 715.18M 0.0021 0.40%
Storagevault Canada IN 2:13 p.m. 2.58
 0.01
 0.39%
1.45 2.85 NA -0.1 889.67M 0.0026 0.40%
Boyd Group Income Fund Trust Units Cana 12:15 p.m. 83.9454
 0.5526
 0.65%
61.95 84.5001 NA -0.204 1.64B 0.0354 0.51%
Boyd Group Income Fund 2:09 p.m. 104
 1.07
 1.02%
81.35 106.94 61.90 1.68 2.03B 0.044 0.51%
Vse Corporation 2:11 p.m. 49.55
 0.01
 0.02%
34.9798 59.90 13.99 2.48 537.02M 0.07 0.57%
Mastercard Incorporated 2:14 p.m. 162.48
 0.15
 0.09%
104.01 163.94 26.65 3.7 169.56B 0.25 0.62%
Total System Services Inc 2:13 p.m. 82.27
 0.27
 0.33%
49.98 82.91 26.48 1.74 15.13B 0.13 0.63%
Visa Inc 2:14 p.m. 121.08
 0.99
 0.82%
80.76 121.94 27.00 2.8 219.26B 0.195 0.64%
Brinks Company The 2:14 p.m. 84.10
 0.30
 0.36%
42.05 87.895 -120.21 0.72 4.25B 0.15 0.71%
Viad Corp 2:12 p.m. 56.70
 0.70
 1.25%
42.05 61.85 13.43 2.12 1.16B 0.10 0.71%
Genpact Ltd 2:13 p.m. 33.215
 0.095
 0.29%
23.34 33.75 23.24 1.3 6.41B 0.06 0.72%
Firstservice Corporation - Subordinate V 2:13 p.m. 67.33
 0.68
 1.00%
47.60 72.55 71.37 0.93 2.33B 0.1225 0.73%
Firstservice Corporati 2:13 p.m. 83.53
 0.54
 0.65%
63.93 94.75 89.82 0.93 2.89B 0.1225 0.73%
Alliance Data Systems Corporation 2:13 p.m. 259.77
 16.60
 6.01%
209 278.33 23.69 7.37 14.35B 0.52 0.80%
Tetra Tech Inc 2:08 p.m. 49.70
 0.50
 1.02%
38.85 50.90 81.87 2.07 2.84B 0.10 0.80%
KORN/FERRY International 2:13 p.m. 42.11
 0.05
 0.12%
27.47 44.08 37.60 1.48 2.38B 0.10 0.95%
Rollins Inc 2:13 p.m. 47.69
 0.07
 0.15%
33 48.29 41.27 0.77 10.40B 0.115 0.96%
Moody S Corporation 2:13 p.m. 156.09
 1.16
 0.74%
96.98 158.51 21.99 1.38 29.83B 0.38 0.97%
Cintas Corporation 2:13 p.m. 161.50
 1.04
 0.65%
112.96 163.45 25.88 4.27 17.17B 1.62 1.00%
Kelly Services Inc - Class A 2:13 p.m. 28.565
 0.015
 0.05%
20.27 30.93 12.49 3.1 999.52M 0.075 1.05%
Factset Research Systems Inc 2:13 p.m. 198.56
 0.81
 0.41%
155.09 207.25 26.28 6.55 7.77B 0.56 1.13%
Exponent Inc 2:11 p.m. 72.20
 0.40
 0.56%
55.75 77.15 32.71 1.79 1.86B 0.21 1.16%
Fidelity National Information Services I 2:13 p.m. 97.41
 0.20
 0.20%
75.52 98.36 37.82 1.74 32.52B 0.29 1.19%
Ttec Holdings Inc 2:09 p.m. 40
 0.30
 0.74%
28.65 43.75 24.99 1.60 1.86B 0.25 1.25%
Equifax Inc 2:13 p.m. 122.64
 0.21
 0.17%
89.59 147.02 36.09 4.1 14.73B 0.39 1.27%
Relx Plc Plc American Depositary Shares 2:11 p.m. 23.24
 0.03
 0.13%
17.641 24.03 6.39 0.69 689.72M 0.15 1.29%
Trilogy International 1:28 p.m. 6.02
 0.02
 0.33%
5.19 10.02 NA NA 266.29M 0.02 1.33%
Stantec Inc 2:13 p.m. 35.67
 0.39
 1.10%
30.24 37.13 29.24 1.22 4.07B 0.125 1.40%
Stantec Inc 2:10 p.m. 28.75
 0.50
 1.77%
22.25 28.90 20.09 1.22 3.28B 0.125 1.42%
Manpowergroup 2:10 p.m. 129.47
 0.28
 0.22%
91.13 131.99 11.40 6.33 8.58B 0.93 1.44%
Cra International Inc 2:10 p.m. 47.3747
 0.7453
 1.55%
31.9113 49.305 18.64 1.5 384.16M 0.17 1.44%
Healthcare Services Group Inc 2:13 p.m. 52.36
 0.44
 0.85%
37.54 55.68 48.26 1.06 3.84B 0.19 1.45%
Matthews International Corporation - Cla 2:13 p.m. 52.35
 0.65
 1.26%
50.10 75.75 32.33 2.31 1.68B 0.19 1.45%
Azz Inc 2:13 p.m. 46.90
 0.25
 0.53%
43.175 61.55 20.14 2.35 1.22B 0.17 1.45%
Barrett Business Services Inc 2:13 p.m. 66.95
 1.40
 2.14%
44.52 69.32 12.75 2.6 488.74M 0.25 1.49%
The Rmr Group Inc - Class A 2:08 p.m. 63.155
 0.205
 0.33%
39.50 64.05 16.66 2.63 957.68M 0.25 1.58%
Cass Information Systems Inc 2:00 p.m. 58.74
 0.07
 0.12%
53.2273 65 25.64 1.982 721.50M 0.24 1.63%
Dun & Bradstreet Corporation The 2:10 p.m. 119.59
 0.37
 0.31%
100.46 125.565 23.14 2.78 4.40B 0.5025 1.68%
Booz Allen Hamilton Holding Corporation 2:14 p.m. 40.10
 0.81
 2.06%
31.06 40.25 15.56 1.69 5.85B 0.17 1.70%
Robert Half International Inc 2:13 p.m. 55.91
 0.45
 0.80%
42.92 57.67 14.06 2.68 7.01B 0.24 1.72%
Kforce Inc 2:04 p.m. 26.55
 0.10
 0.38%
16.75 27.30 12.07 1.26 702.70M 0.12 1.81%
Heidrick & Struggles International I 2:12 p.m. 26.20
 0.35
 1.35%
17.90 27.10 21.54 0.83 492.19M 0.13 1.98%
Insperity Inc 2:11 p.m. 60.25
 1.20
 2.03%
34.60 61.475 30.17 1.55 2.51B 0.30 1.99%
Mcgrath Rentcorp 2:12 p.m. 49.51
 0.11
 0.22%
32.09 50.62 19.33 1.6 1.19B 0.26 2.09%
Ritchie BROS. Auctioneers Incorporated C 2:14 p.m. 32.11
 0.01
 0.03%
24.075 35.21 26.46 0.86 3.44B 0.17 2.12%
Ritchie Bros Auctionee 2:14 p.m. 39.87
 0.42
 1.04%
30.63 46.32 46.36 0.86 4.27B 0.17 2.12%
Mobile Mini Inc 2:12 p.m. 37
 0.55
 1.47%
26.70 38 36.72 1.07 1.64B 0.227 2.45%
Evertec Inc 2:11 p.m. 14.425
 0.325
 2.31%
12.60 19.525 16.33 -0.31 1.04B 0.10 2.77%
Kbro Linen Inc 1:59 p.m. 41.38
 0.25
 0.61%
37.35 45 28.54 1.45 434.84M 0.10 2.90%
Paychex Inc 2:14 p.m. 68.22
 0.56
 0.83%
54.20 70.39 29.34 2.27 24.49B 0.50 2.93%
Resources Connection Inc 2:13 p.m. 16.40
 0.20
 1.21%
12.05 17.575 19.10 0.57 494.10M 0.12 2.93%
K-bro Linen Inc Ordinary Shares Canada 2:40 p.m. 32.58  UNCH  0.0% 28.65 32.969 21.22 1.522 342.37M 0.0805 2.96%
Western Union Company The 2:13 p.m. 20.755
 0.365
 1.73%
18.39 22.21 12.16 0.52 9.53B 0.175 3.37%
Calian Group Ltd 2:09 p.m. 32.50
 0.43
 1.34%
24.50 34.95 16.01 2.03 248.81M 0.28 3.45%
Calian Group Ltd Ordinary Shares 1:43 p.m. 25.7786  UNCH  0.0% 18.933 27.1431 12.33 1.677 197.35M 0.28 3.49%
Morneau Shepell Inc 2:08 p.m. 22.30
 0.09
 0.40%
18.32 22.74 45.51 0.49 1.20B 0.065 3.50%
Morneau Shepell Inc Common Shares Cana 12:17 p.m. 17.76  UNCH  0.0% 13.9984 17.785 26.86 0.514 956.43M 0.0523 3.53%
Nielsen N.V. Ordinary Shares 2:13 p.m. 37.51
 0.05
 0.13%
34.22 45.73 32.55 1.15 13.36B 0.34 3.63%
Ecology and Environment Inc - Class A C 2:01 p.m. 10.559
 0.037
 0.35%
9.45 13.0573 36.03 0.7 31.77M 0.20 3.79%
Triton International Ltd Common Shar 2:13 p.m. 40.15
 1.70
 4.06%
18.47 43.85 NA -0.24 3.24B 0.45 4.48%
Horizon North Logistic 2:10 p.m. 1.66
 0.03
 1.77%
1.16 2.35 NA -0.15 240.16M 0.02 4.82%
Horizon North Logistics Inc Common Share 10:46 a.m. 1.30  UNCH  0.0% 0.9354 4.60 15.94 0.533 188.08M 0.0161 4.95%
Integrated Asset Manag 2:04 p.m. 1.44  UNCH  0.0% 1.05 1.63 36.00 0.04 40.55M 0.02 5.56%
BG Staffing Inc 2:04 p.m. 16.39
 0.12
 0.74%
12.84 18.845 24.76 0.85 142.07M 0.25 6.10%
Ibi Group Inc Ordinary Shares Canada 2:57 p.m. 7.0427  UNCH  0.0% 4.4833 6.8515 NA -6.631 219.66M 0.1106 6.28%
Ibi Group Inc 2:01 p.m. 8.73
 0.09
 1.02%
5.82 9 79.36 0.11 272.29M 0.1375 6.30%
Cdi Corporation Common 4:02 p.m. 8.20  UNCH  0.0% 5.45 9.65 -3.16 -1.66 154.10M 0.13 6.34%
Caldwell Partners Inte 12:13 p.m. 1.12  UNCH  0.0% 1 1.24 11.20 0.1 22.85M 0.02 7.14%
Caldwell Partners International Inc Com 3:08 p.m. 0.8784  UNCH  0.0% 0.768 0.9534 NA -0.019 17.92M 0.02 7.33%
Macquarie Infrastructure Corporation 2:14 p.m. 64.81
 0.18
 0.28%
63.08 83.4837 681.00 1.93 5.48B 1.42 8.76%
Hudson Global Inc 2:03 p.m. 2.11
 0.03
 1.40%
1 2.40 14.20 -0.27 65.97M 0.05 9.48%
Newtek Business Services Corp 2:13 p.m. 17.7533
 0.0167
 0.09%
15.15 19.40 -42.12 1.88 319.63M 0.44 9.91%
Black Diamond Group LT 2:06 p.m. 2.99
 0.13
 4.17%
1.55 5.88 NA -1.49 165.67M 0.025 10.03%
Black Diamond Group Ltd Ordinary Shares 10:06 a.m. 1.9023  UNCH  0.0% 1.2274 4.478 23.67 1.163 105.40M 0.0201 12.69%
Civeo Corporation Canada Common Shares 2:13 p.m. 3.165
 0.035
 1.09%
1.57 3.73 -1.21 -0.9 418.60M 0.1046 13.22%
Rcm Technologies Inc 2:13 p.m. 6.18
 0.02
 0.32%
4.5078 7.50 12.31 0.14 74.23M 1.00 16.18%
Intersections Inc 1:59 p.m. 2.02
 0.03
 1.46%
1.88 5.75 -0.91 -1.31 48.66M 0.20 39.60%
Logiq Asset Mgmt Inc 2:05 p.m. 0.035
 0.005
 12.50%
0.025 0.14 NA -0.04 11.46M 0.005 57.14%
Logiq Asset Mgmt Inc Ordinary Shares 9:30 a.m. 0.0256  UNCH  0.0% 0.0184 0.0894 NA -0.16 8.38M 0.005 62.86%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 18.95 0.04 21.35M 0.02 105540897.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.