ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XLU, GNRX: Big ETF Outflows

Tue, 19 Sep 15:04:27 GMT
Dow Movers: NKE, CVX

Tue, 19 Sep 14:11:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, September 20, 4:01 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...    Launch Ticker - V,MA,PCLN,FIS...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
The Priceline Group Incorporated 3:45 p.m. 1865.79
 6.01
 0.32%
1422.19 2067.99 39.64 47.08 91.53B 0.00 NA%
Ihs Markit Ltd 3:46 p.m. 47.89
 0.44
 0.93%
34.13 48.49 99.78 0.48 8.63B 0.00 NA%
Cintas Corporation 3:46 p.m. 136.44
 1.69
 1.25%
102.07 139.74 32.72 4.17 14.74B 0.00 NA%
Verisk Analytics Incorporated 3:46 p.m. 82.03
 0.32
 0.39%
75.60 88.17 29.94 2.74 13.50B 0.00 NA%
Fleetcor Tech Incorporated 3:45 p.m. 151.735
 1.525
 0.99%
121.52 176.42 29.99 5.06 13.94B 0.00 NA%
Vantiv Incorporated 3:46 p.m. 72.04
 0.06
 0.08%
53.20 73.14 55.85 1.29 11.71B 0.00 NA%
Copart DE 3:46 p.m. 33.705
 1.165
 3.58%
25.06 34.85 19.54 1.725 7.76B 0.00 NA%
Athenahealth Incorporated 3:46 p.m. 123.89
 0.49
 0.39%
90.11 158.66 154.87 0.80 4.95B 0.00 NA%
Corelogic Incorporated 3:45 p.m. 46.05
 0.02
 0.04%
34.59 48.02 41.87 1.10 3.88B 0.00 NA%
Conduent Incorporated 3:46 p.m. 15.6275
 0.0425
 0.27%
13.10 18.15 NA -4.628502 3.28B 0.00 NA%
Cotiviti Holdings Incorporated 3:45 p.m. 34.755
 0.045
 0.13%
29.09 45.97 42.39 0.82 3.20B 0.00 NA%
Incorporated Research Holdings Class A 3:46 p.m. 52.425
 1.375
 2.56%
40.65 61.10 32.17 1.63 5.46B 0.00 NA%
Healthequity Incorporated 3:46 p.m. 48.715
 1.335
 2.82%
30.34 54.95 72.71 0.67 2.95B 0.00 NA%
ON Assignment Incorporated 3:45 p.m. 50.43
 0.22
 0.44%
32.05 55.53 24.73 2.04 2.66B 0.00 NA%
Blackhawk Network Holdings Incorporated 3:46 p.m. 43.025
 0.675
 1.54%
28.88 46.70 NA -0.10 2.44B 0.00 NA%
Wageworks Incorporated 3:46 p.m. 59.45
 0.60
 1.02%
55.65 80.50 54.55 1.09 2.36B 0.00 NA%
Advisory Board Company The 3:46 p.m. 53.40
 0.05
 0.09%
24.85 59.50 20.31 2.63 2.17B 0.00 NA%
Etsy Incorporated 3:46 p.m. 17.18
 0.01
 0.06%
9.41 17.90 NA -0.11 2.03B 0.00 NA%
Exlservice Holdings Incorporated 3:45 p.m. 56.60
 0.76
 1.36%
42.00 59.84 28.74 1.97 1.91B 0.00 NA%
Premier Class A 3:46 p.m. 32.25
 0.07
 0.22%
28.27 36.50 14.33 2.251658 1.72B 0.00 NA%
Shutterfly Incorporated 3:46 p.m. 48.74
 0.01
 0.02%
41.91 53.99 406.17 0.12 1.63B 0.00 NA%
Walker & Dunlop Incorporated 3:46 p.m. 47.955
 0.185
 0.39%
23.61 53.43 10.59 4.53 1.50B 0.00 NA%
Fti Consulting Incorporated 3:46 p.m. 34.86
 0.13
 0.37%
31.65 47.12 38.74 0.90 1.38B 0.00 NA%
Evolent Health Class A 3:46 p.m. 15.975
 0.325
 2.08%
14.50 27.50 NA -1.08 1.19B 0.00 NA%
Sykes Enterprises 3:45 p.m. 27.57
 0.20
 0.73%
25.77 34.49 17.34 1.59 1.19B 0.00 NA%
Silver Run Acquisition Corporation II C 3:45 p.m. 10.15
 0.02
 0.20%
9.80 10.38 NA NA 0 0.00 NA%
Icf International Incorporated 3:46 p.m. 51.20  UNCH  0.0% 40.20 59.55 20.57 2.49 959.23M 0.00 NA%
Moneygram International Incorporated 3:46 p.m. 15.75
 0.21
 1.35%
5.83 17.92 31.50 0.50 853.84M 0.00 NA%
Trueblue Incorporated 3:46 p.m. 21.325
 0.375
 1.79%
16.50 28.70 15.02 1.42 895.69M 0.00 NA%
Cbiz Incorporated 3:45 p.m. 15.35
 0.10
 0.66%
10.73 15.90 18.06 0.85 841.47M 0.00 NA%
Healthstream Incorporated 3:45 p.m. 23.00
 0.18
 0.78%
20.60 31.53 164.29 0.14 733.40M 0.00 NA%
Huron Consulting Group Incorporated 3:46 p.m. 32.90
 0.10
 0.30%
29.53 62.28 NA -6.03 727.32M 0.00 NA%
Donnelley Financial Solutions 3:45 p.m. 20.79
 0.19
 0.92%
18.03 28.50 18.69 1.11276 700.62M 0.00 NA%
Navigant Consulting Incorporated 3:46 p.m. 16.135
 0.115
 0.72%
14.62 27.86 15.52 1.04 753.99M 0.00 NA%
Tpg Pace Energy Holdings Corporation Cla 09/19 9.83  UNCH  0.0% 9.70 10.25 NA NA 0 0.00 NA%
51job Incorporated Ads 3:46 p.m. 58.86
 1.08
 1.80%
31.25 61.06 6.41 9.19 3.61B 0.00 NA%
Mistras Group Incorporated 3:45 p.m. 20.73
 0.19
 0.93%
17.00 26.46 31.41 0.66 585.64M 0.00 NA%
Kimball Electronics Incorporated 3:45 p.m. 20.60
 0.05
 0.24%
12.00 21.20 16.62 1.24 552.39M 0.00 NA%
GP Strategies Corporation 3:46 p.m. 29.60
 0.45
 1.54%
22.70 30.00 23.13 1.28 495.09M 0.00 NA%
Gores Holdings II Class A 09/18 9.96  UNCH  0.0% 9.30 11.24 NA NA 429.52M 0.00 NA%
Kayne Anderson Acquisition Corporation 09/19 9.71  UNCH  0.0% 9.70 9.79 NA NA 0 0.00 NA%
Media Sciences International 02/27 0.132  UNCH  0.0% 0.12 0.15 NA -0.25 1.80M 0.00 NA%
Matlin & Partners Acquisition Company 09/19 9.74  UNCH  0.0% 9.65 10.02 NA NA 0 0.00 NA%
Civeo Corporation 3:45 p.m. 2.53
 0.01
 0.40%
1.00 3.73 NA -2.118503 334.59M 0.00 NA%
Cogint Incorporated 3:45 p.m. 5.25
 0.20
 3.96%
2.90 6.30 NA -0.89 290.06M 0.00 NA%
China Customer Relations Centers 3:46 p.m. 16.61
 0.16
 0.95%
10.98 22.00 36.92 0.45 304.46M 0.00 NA%
China Internet Nationwide Financ 2:41 p.m. 15.0675
 0.0475
 0.32%
10.81 15.16 24.95 0.604 331.49M 0.00 NA%
Willdan Group Incorporated 3:43 p.m. 30.735
 0.945
 3.17%
15.25 36.87 27.45 1.12 266.29M 0.00 NA%
Franklin Covey Company 3:46 p.m. 19.025
 0.225
 1.20%
15.20 22.45 NA -0.34 263.67M 0.00 NA%
Hill International Incorporated 3:46 p.m. 4.925
 0.075
 1.55%
1.95 5.70 NA -0.23 255.50M 0.00 NA%
Fintech Acquisition Corporation II 3:33 p.m. 9.80
 0.05
 0.51%
9.70 11.75 NA NA 0 0.00 NA%
Hc2 Holdings Incorporated Common Stock 3:46 p.m. 5.005
 0.025
 0.50%
3.80 7.27 NA -2.76 215.28M 0.00 NA%
Startek Incorporated 3:45 p.m. 11.56
 0.26
 2.30%
5.65 14.78 42.82 0.27 184.38M 0.00 NA%
Information Services Group Incorporated 3:46 p.m. 3.69
 0.01
 0.27%
2.95 4.32 NA -0.23 158.85M 0.00 NA%
Prgx Global Incorporated 3:39 p.m. 6.80  UNCH  0.0% 4.25 7.30 1540.56 0.004414 152.23M 0.00 NA%
C D I Corporation 09/12 8.20  UNCH  0.0% 4.84 9.65 NA -1.82 154.10M 0.00 NA%
General Finance Corporation General Fina 1:52 p.m. 5.00
 0.10
 2.04%
4.00 5.90 NA -0.25 131.09M 0.00 NA%
Pendrell Corporation 3:45 p.m. 6.85
 0.05
 0.73%
5.89 7.61 26.35 0.26 132.24M 0.00 NA%
Pointer Telocation Ltd Ord Israe 3:25 p.m. 16.2408
 0.3092
 1.87%
6.78 16.95 27.14 0.598448 90.23M 0.00 NA%
Ashford Incorporated 09/19 53.25  UNCH  0.0% 38.11 65.70 NA -5.48 107.67M 0.00 NA%
Alj Regional Holdings Incorporated 3:02 p.m. 3.10
 0.05
 1.64%
2.81 4.99 10.69 0.29 111.73M 0.00 NA%
Intersections Incorporated 3:07 p.m. 3.4208
 0.0492
 1.42%
1.70 5.75 NA -1.36 81.88M 0.00 NA%
Ibi Group Incorporated 09/11 5.4926  UNCH  0.0% 4.18 5.49 NA NA 171.31M 0.00 NA%
Bison Capital Acquistion Corporation OR 09/12 9.85  UNCH  0.0% 9.73 9.90 NA NA 0 0.00 NA%
Ceres Global AG 09/06 3.9936  UNCH  0.0% 3.73 4.44 NA NA 111.46M 0.00 NA%
Dlh Holdings Corporation 3:45 p.m. 6.20
 0.14
 2.31%
4.10 7.38 15.90 0.39 71.92M 0.00 NA%
Rcm Technologies 3:12 p.m. 5.53
 0.01
 0.18%
4.51 7.23 110.60 0.05 66.42M 0.00 NA%
Applied Dna Sciences Incorporated 3:37 p.m. 2.40
 0.15
 6.67%
0.90 3.19 NA -0.48 65.70M 0.00 NA%
Volt Info Sciences Incorporated Common 3:45 p.m. 2.60  UNCH  0.0% 2.55 8.75 NA -0.39 54.63M 0.00 NA%
Amrep Corporation New 11:38 a.m. 6.90
 0.02
 0.29%
5.17 8.14 70.31 0.098137 55.81M 0.00 NA%
Mastech Digital Inc 3:45 p.m. 10.761
 0.201
 1.90%
5.81 11.21 19.57 0.55 58.64M 0.00 NA%
ON Track Innovations Ltd 3:04 p.m. 1.2612
 0.0188
 1.47%
0.90 2.09 NA -0.05 51.50M 0.00 NA%
Hudson Global Incorporated 3:32 p.m. 1.395
 0.005
 0.36%
1.00 1.77 NA -0.065295 43.79M 0.00 NA%
Odyssey Marine Exploration Incorporated 3:44 p.m. 4.79
 0.04
 0.83%
2.98 5.79 NA -1.11 40.18M 0.00 NA%
Wilhelmina International Incorporated 3:06 p.m. 6.9492
 0.4892
 7.57%
5.67 14.12 NA -0.07 37.40M 0.00 NA%
Gee Group Incorporated 3:38 p.m. 3.15
 0.07
 2.17%
3.14 7.00 NA -0.53 31.12M 0.00 NA%
Jetpay Corporation 3:35 p.m. 1.85
 0.05
 2.78%
1.45 3.19 NA -0.65 29.00M 0.00 NA%
Onvia Incorporated 3:26 p.m. 4.1633
 0.5867
 12.35%
3.90 5.25 NA -0.32 30.40M 0.00 NA%
Command Security Corporation 3:45 p.m. 2.90
 0.073
 2.46%
2.41 3.43 NA -0.25 28.40M 0.00 NA%
Senomyx Incorporated 3:44 p.m. 0.6499
 0.0201
 3.00%
0.56 4.66 NA -0.27 30.88M 0.00 NA%
Storagevault Canada Ord 0:00 a.m. 1.843  UNCH  0.0% 1.60 2.09 NA NA 552.91M 0.00 0.00%
Gdi Integrated Facility Services 0:00 a.m. 12.851  UNCH  0.0% 11.31 12.85 NA NA 151.31M 0.00 NA%
Lightbridge Corporation 3:46 p.m. 1.0437
 0.0569
 5.17%
0.86 2.41 NA -1.45 11.21M 0.00 NA%
Marathon Patent Group Incorporated 3:43 p.m. 0.3651
 0.0229
 6.69%
0.13 2.91 NA -2.44 10.16M 0.00 NA%
China Recycling Energy Corporation 3:37 p.m. 1.12  UNCH  0.0% 1.08 1.96 56.01 0.02 9.31M 0.00 NA%
Staffing 360 Solutions DE 3:39 p.m. 0.8807
 0.0207
 2.41%
0.45 1.71 NA -1.258285 13.65M 0.00 NA%
Spherix 3:45 p.m. 1.4405
 0.0695
 4.60%
0.83 4.75 NA -3.98 8.97M 0.00 NA%
Root9b Holdings Incorporated 3:42 p.m. 1.4979
 0.0722
 4.60%
0.41 12.60 NA -3.40 9.14M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Versar Incorporated 3:28 p.m. 0.4699
 0.0291
 5.83%
0.46 2.14 NA -2.873664 4.68M 0.00 NA%
Parkit Enterprise 09/14 0.31  UNCH  0.0% 0.20 0.37 NA NA 10.00M 0.00 NA%
Biorem Incorporated 09/06 0.3184  UNCH  0.0% 0.17 0.36 NA NA 5.31M 0.00 NA%
Logiq Asset Management Ord 09/06 0.0382  UNCH  0.0% 0.04 0.11 NA NA 12.51M 0.00 NA%
Atlantic Acquisition Corporation Unit 2:59 p.m. 10.19
 0.04
 0.39%
10.03 10.19 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation 10:42 a.m. 9.81
 0.03
 0.31%
9.75 10.11 NA NA 0 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.34 NA NA 515020 0.00 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Enwave Corporation Cda 3:18 p.m. 0.9431
 0.0137
 1.43%
0.73 1.01 NA NA 85.66M 0.00 NA%
Forum Merger Corporation Unit 12:31 p.m. 10.25
 0.05
 0.49%
10.00 10.40 NA NA 0 0.00 NA%
Forum Merger Corporation Class A 9:56 a.m. 9.70
 0.01
 0.10%
9.50 10.19 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation UN 3:20 p.m. 10.40  UNCH  0.0% 10.09 10.44 NA NA 0 0.00 NA%
Modern Media Acquisition Corporation 09/19 9.77  UNCH  0.0% 9.65 9.94 NA -0.004146 0 0.00 NA%
Saban Capital Acquisition Corporation 2:18 p.m. 10.61
 0.006
 0.06%
10.03 11.25 NA NA 212.20M 0.00 NA%
Saban Capital Acquisition Corporation C 10:43 a.m. 10.05
 0.0092
 0.09%
9.82 14.29 NA NA 0 0.00 NA%
Constellation Alpha Capital Corporation 2:22 p.m. 10.20
 0.06
 0.58%
10.00 10.30 NA NA 127.50M 0.00 NA%
Gty Tech Holdings Incorporated 11:33 a.m. 10.3608
 0.0108
 0.10%
10.02 11.36 NA NA 476.60M 0.00 NA%
Gty Tech Holdings Class A Ord 9:59 a.m. 10.00
 0.03
 0.30%
9.80 13.00 NA NA 460.00M 0.00 NA%
Constellation Alpha Capital Corporation 09/18 9.78  UNCH  0.0% 9.64 9.78 NA NA 35.15M 0.00 NA%
NA 0:00 a.m. 9.8196  UNCH  0.0% 9.75 9.82 NA NA 0 0.00 NA%
Darelle Online Solutions Incorporated 09/12 0.025  UNCH  0.0% 0.02 0.06 NA -0.004181 1.67M 0.00 NA%
Ibi Group INC. 3:41 p.m. 7.265
 0.035
 0.48%
5.45 7.40 22.71 0.3200 226.60M 0.00 NA%
Ceres Global AG Corporation 09/19 4.74  UNCH  0.0% 4.68 5.88 NA -0.5100 132.29M 0.00 NA%
Gdi Integrated Facility Services 3:06 p.m. 16.51
 0.22
 1.31%
13.21 18.60 23.93 0.6900 194.39M 0.00 NA%
VR Resources Ltd 1:43 p.m. 0.30
 0.025
 7.69%
0.135 0.51 NA -0.11 10.62M 0.00 NA%
Synergex CORP. J 01/20 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
The Western Investment Company of Canada 09/11 0.60  UNCH  0.0% 0.50 1.00 NA -0.066 18.32M 0.00 NA%
Devonian Health Group Incorporated 0:00 a.m. 0.40  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Redishred Capital Corporation 2:22 p.m. 0.65  UNCH  0.0% 0.32 0.85 54.48 0.011932 30.60M 0.00 NA%
Parkit Enterprise Incorporated 2:50 p.m. 0.41
 0.01
 2.50%
0.25 0.485 20.50 0.02 13.22M 0.00 NA%
Biorem Incorporated 1:25 p.m. 0.40
 0.02
 4.76%
0.22 0.59 46.02 0.008692 6.67M 0.00 NA%
Logiq Hill Financial Incorporated 3:20 p.m. 0.035
 0.005
 12.50%
0.03 0.145 NA -0.1770 11.46M 0.00 NA%
Sustainco Incorporated 09/06 0.215  UNCH  0.0% 0.10 0.215 5.38 0.04 2.03M 0.00 NA%
Targeted Microwave Solutions Incorporate 0:00 a.m. 0.03  UNCH  0.0% 0.015 0.47 NA -0.21 1.40M 0.00 NA%
Richco Investors Incorporated MV 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Lxrandco Incorporated 09/19 6.93  UNCH  0.0% 5.00 9.90 NA NA 90.40M 0.00 NA%
Versapay Corporation 2:19 p.m. 1.85
 0.01
 0.54%
1.08 2.18 NA -0.24 57.64M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 176550 0.00 NA%
Enwave Corporation 3:19 p.m. 1.15
 0.01
 0.88%
0.85 1.30 NA -0.03245 104.45M 0.00 NA%
Storagevault Canada Incorporated 3:44 p.m. 2.29
 0.07
 3.15%
1.15 2.85 NA -0.139 687.02M 0.0025 0.44%
Global Payments Incorporated 3:46 p.m. 95.49
 0.59
 0.61%
64.63 98.14 58.23 1.64 15.17B 0.01 0.05%
Horizon North Logist 09/08 1.0375  UNCH  0.0% 0.94 1.76 NA NA 150.07M 0.02 1.93%
Caldwell Part International 09/06 0.8321  UNCH  0.0% 0.70 0.95 NA NA 16.98M 0.02 2.40%
Horizon Nth Logstc J 3:45 p.m. 1.38
 0.04
 2.98%
1.16 2.35 NA -0.0700 199.61M 0.02 5.80%
Caldwell Partners 09/19 1.07  UNCH  0.0% 0.83 1.25 17.84 0.0600 21.83M 0.02 7.48%
Trilogy International Partners I 09/18 7.70  UNCH  0.0% 6.99 10.02 NA NA 340.60M 0.02 1.04%
Black Diamond Group 09/18 1.494  UNCH  0.0% 1.23 4.48 NA NA 82.63M 0.025 20.08%
Black Diamond Group 3:45 p.m. 1.83
 0.01
 0.54%
1.55 5.88 NA -1.4800 101.22M 0.025 16.39%
Unifirst Corporation 3:46 p.m. 146.50
 0.60
 0.41%
116.67 147.65 27.03 5.42 2.26B 0.0375 0.11%
Boyd Group Incorporated Trust Units 3:40 p.m. 91.99
 0.23
 0.25%
80.17 103.00 54.63 1.6840 1.71B 0.043 0.57%
Boyd Group Incorporated Fund Trust 2:22 p.m. 74.65
 0.13
 0.17%
60.00 78.00 NA NA 1.39B 0.0433 0.70%
Maximus Incorporated 3:46 p.m. 63.26
 0.45
 0.72%
43.69 64.97 20.28 3.12 4.10B 0.045 0.28%
Genpact Ltd 3:46 p.m. 28.265
 0.175
 0.62%
22.62 31.93 21.42 1.32 5.95B 0.06 0.21%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.06 NA%
Integrated Asset Mgt 12:23 p.m. 1.61
 0.01
 0.62%
1.05 1.63 40.26 0.0400 45.21M 0.06 3.73%
Morneau Shephell 09/06 16.7755  UNCH  0.0% 13.96 16.78 NA NA 902.44M 0.065 4.65%
Morneau Shepell INC. 3:37 p.m. 21.06
 0.57
 2.78%
17.78 21.81 37.61 0.5600 1.13B 0.065 3.71%
Vse Corporation 3:45 p.m. 52.79
 0.25
 0.47%
26.16 55.26 19.56 2.70 572.14M 0.07 0.54%
Kelly Services Incorporated Class A 3:45 p.m. 23.33
 0.35
 1.52%
18.06 24.70 6.97 3.35 813.54M 0.075 1.29%
Tetra Tech Incorporated 3:46 p.m. 43.85
 0.80
 1.86%
34.78 48.35 22.26 1.97 2.48B 0.10 0.92%
Korn Ferry International 3:46 p.m. 37.78
 0.49
 1.31%
19.94 37.92 19.68 1.92 2.13B 0.10 1.06%
Evertec Incorporated 3:46 p.m. 17.375
 0.525
 2.93%
14.15 19.53 16.24 1.07 1.26B 0.10 2.31%
Viad Corporation 3:45 p.m. 57.20  UNCH  0.0% 34.40 57.75 17.94 3.19 1.17B 0.10 0.70%
K-bro Linen Incorporated 09/06 31.3107  UNCH  0.0% 27.79 32.97 NA NA 300.08M 0.10 3.83%
K-bro Linen INC. 3:41 p.m. 39.00
 0.33
 0.84%
36.69 45.00 26.90 1.4500 373.78M 0.10 3.08%
Rollins Incorporated 3:46 p.m. 44.41
 0.22
 0.50%
28.00 44.98 52.87 0.84 9.68B 0.115 1.04%
Kforce Incorporated 3:46 p.m. 18.625
 0.025
 0.13%
15.95 26.95 13.60 1.37 497.81M 0.12 2.58%
Resources Connection Incorporated 3:46 p.m. 12.725
 0.125
 0.99%
12.05 19.80 22.73 0.56 380.46M 0.12 3.78%
Firstservice Corporation 3:45 p.m. 65.59
 0.77
 1.19%
39.05 70.83 NA NA 2.27B 0.1225 0.75%
Firstservice Corporation 3:44 p.m. 80.80
 1.25
 1.57%
52.28 87.95 48.33 1.6720 2.80B 0.1225 0.61%
Stantec Incorporated 3:44 p.m. 28.10
 0.20
 0.71%
21.50 28.55 26.77 1.05 3.20B 0.125 1.78%
Stantec Incorporated 3:44 p.m. 34.58
 0.15
 0.43%
28.74 36.85 28.35 1.2200 3.94B 0.125 1.45%
Total System Services Incorporated 3:46 p.m. 67.37
 1.43
 2.17%
46.22 70.62 32.87 2.05 12.41B 0.13 0.78%
Heidrick & Struggles International Incor 3:44 p.m. 19.20
 0.35
 1.86%
17.37 27.10 NA -0.56 360.67M 0.13 2.71%
Cra International Incorporated 3:44 p.m. 39.70
 0.43
 1.09%
25.85 40.00 28.36 1.40 326.49M 0.14 1.42%
Brinks Company 3:46 p.m. 81.10
 0.25
 0.31%
35.25 84.00 46.88 1.73 4.09B 0.15 0.74%
Relx Plc 3:46 p.m. 22.29
 0.08
 0.36%
16.19 22.60 NA NA 46.53B 0.155 1.39%
Visa Incorporated 3:46 p.m. 104.785
 0.625
 0.59%
75.17 106.84 38.96 2.69 191.69B 0.165 0.63%
Booz Allen Hamilton Holding Corporation 3:46 p.m. 36.73
 0.39
 1.07%
29.55 39.68 20.99 1.75 5.46B 0.17 1.86%
Ritchie Brothers Auctioneers 3:46 p.m. 30.855
 0.375
 1.23%
26.68 39.96 67.08 0.46 3.30B 0.17 2.21%
Matthews International Corporation Class 3:45 p.m. 59.95
 0.35
 0.59%
57.40 77.85 25.30 2.37 1.93B 0.17 1.13%
Azz Incorporated 3:46 p.m. 50.65
 0.20
 0.39%
46.20 67.70 24.96 2.03 1.32B 0.17 1.35%
Ritchie Brothers Auctioneers Incorporate 3:45 p.m. 38.02
 0.62
 1.66%
34.03 52.88 60.93 0.6240 4.07B 0.17 1.79%
The Western Union Company 3:46 p.m. 18.93
 0.12
 0.63%
18.39 22.70 46.18 0.41 8.78B 0.175 3.70%
Healthcare Services Group Incorporated 3:45 p.m. 52.58
 0.88
 1.70%
34.83 54.28 46.13 1.14 3.85B 0.1888 1.44%
Ecology and Environment Incorporated 1:23 p.m. 12.001
 0.0892
 0.74%
8.75 13.06 37.51 0.32 36.02M 0.20 3.34%
Exponent Incorporated 3:45 p.m. 72.65
 0.35
 0.48%
48.42 73.15 37.65 1.93 1.87B 0.21 1.16%
Mastercard 3:46 p.m. 142.05
 0.44
 0.31%
99.42 143.59 35.25 4.03 149.04B 0.22 0.62%
Teletech Holdings Incorporated 3:44 p.m. 38.90
 0.20
 0.52%
24.45 43.45 40.11 0.97 1.78B 0.22 1.13%
Mobile Mini Incorporated 3:46 p.m. 32.80
 0.85
 2.66%
23.40 37.05 28.53 1.15 1.45B 0.227 2.77%
Cass Information Systems Incorporated 3:46 p.m. 61.09
 0.13
 0.21%
52.69 74.83 27.16 2.25 684.45M 0.23 1.51%
Robert Half International Incorporated 3:46 p.m. 47.90
 0.45
 0.95%
34.42 50.98 18.57 2.58 6.04B 0.24 2.01%
The Rmr Group Class A 3:46 p.m. 51.30
 0.25
 0.48%
33.90 55.10 18.52 2.77 774.37M 0.25 1.95%
Barrett Business Services Incorporated 3:46 p.m. 54.02
 0.02
 0.04%
42.59 66.93 21.87 2.47 394.08M 0.25 1.86%
BG Staffing Incorporated Common 3:38 p.m. 16.83
 0.30
 1.75%
11.23 18.85 17.91 0.94 147.41M 0.25 5.95%
Mcgrath Rent Corporation 3:45 p.m. 41.70
 0.25
 0.60%
29.27 42.33 23.83 1.75 1.00B 0.26 2.50%
Calian Group Ltd Ord 09/06 21.73  UNCH  0.0% 18.93 22.07 NA NA 165.69M 0.28 1.29%
Calian Group Ltd 3:06 p.m. 27.91
 0.29
 1.03%
22.00 29.17 14.62 1.9100 212.81M 0.28 4.02%
Fidelity National Information SV 3:46 p.m. 92.71
 0.06
 0.07%
73.25 93.73 46.36 2.00 30.82B 0.29 1.26%
Insperity Incorporated 3:46 p.m. 83.05
 0.10
 0.12%
64.55 93.65 24.01 3.46 1.73B 0.30 1.45%
Nielsen Holdings Plc 3:46 p.m. 40.3619
 0.1919
 0.48%
36.96 54.99 NA NA 15.05B 0.34 3.37%
Moodys Corporation 3:46 p.m. 136.64
 0.10
 0.07%
93.51 137.32 54.44 2.51 26.10B 0.38 1.12%
Equifax Incorporated 3:46 p.m. 95.99
 1.12
 1.18%
89.59 147.02 20.34 4.72 11.55B 0.39 1.63%
Newtek Business Services Corporation MA 3:46 p.m. 17.998
 0.052
 0.29%
13.56 18.16 9.58 1.88 313.87M 0.44 9.78%
Triton International Ltd 3:46 p.m. 32.97
 0.06
 0.18%
11.50 38.19 15.86 2.08 1.10B 0.45 5.46%
Paychex Incorporated 3:46 p.m. 58.495
 0.425
 0.73%
52.78 63.03 26.00 2.25 20.98B 0.50 3.42%
Dun & Bradstreet Corporation Del NE 3:46 p.m. 112.16
 1.25
 1.13%
100.46 137.58 36.54 3.07 4.15B 0.5025 1.80%
Alliance Data Systems Corporation 3:46 p.m. 209.55
 5.50
 2.56%
197.69 266.25 23.84 8.79 11.63B 0.52 1.00%
Factset Research Systems Incorporated 3:46 p.m. 163.96
 0.91
 0.56%
150.95 183.64 19.27 8.51 6.43B 0.56 1.37%
Manpowergroup 3:46 p.m. 116.25
 0.20
 0.17%
67.63 119.59 17.89 6.50 7.76B 0.93 1.60%
Macquarie Infrastructure Corporation 3:45 p.m. 73.75
 0.30
 0.41%
71.23 85.45 35.29 2.09 6.10B 1.38 7.49%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.