ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, November 18, 3:04 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
51job Incorporated Ads 3:59 p.m. 62.57
 0.45
 0.72%
31.25 65.85 6.81 9.19 3.87B 0.00 NA%
Advisory Board Company The 3:59 p.m. 53.825
 0.05
 0.09%
30.40 59.50 31.12 1.73 2.19B 0.00 NA%
Alj Regional Holdings Incorporated 3:59 p.m. 3.52
 0.03
 0.84%
2.81 4.87 12.14 0.29 128.55M 0.00 NA%
Alliance Data Systems Corporation 4:02 p.m. 224.35
 0.98
 0.43%
208.69 266.25 23.75 9.45 12.40B 0.52 0.93%
Amrep Corporation New 3:43 p.m. 6.85
 0.0608
 0.88%
5.17 7.88 69.81 0.098137 55.41M 0.00 NA%
Applied Dna Sciences Incorporated 3:59 p.m. 2.34
 0.13
 5.88%
0.90 3.45 NA -0.48 64.06M 0.00 NA%
Ashford Incorporated 7:59 p.m. 80.90
 4.50
 5.89%
38.11 85.00 NA -6.05 169.32M 0.00 NA%
Athenahealth Incorporated 3:59 p.m. 128.83
 0.43
 0.34%
90.11 158.66 167.32 0.77 5.16B 0.00 NA%
Atlantic Acquisition Corporation 11/16 9.90  UNCH  0.0% 9.75 10.11 NA NA 0 0.00 NA%
Atlantic Acquisition Corporation Unit 0:00 a.m. 10.26  UNCH  0.0% 10.03 10.35 NA NA 0 0.00 NA%
Azz Incorporated 4:02 p.m. 44.75  UNCH  0.0% 43.18 67.70 22.72 1.97 1.16B 0.17 1.52%
Barrett Business Services Incorporated 3:59 p.m. 64.38
 1.14
 1.80%
44.52 66.93 21.18 3.04 469.97M 0.25 1.56%
BG Staffing Incorporated Common 7:59 p.m. 16.00
 0.11
 0.69%
12.70 18.85 15.85 1.01 140.14M 0.25 6.25%
Biorem Incorporated 11/06 0.3184  UNCH  0.0% 0.19 0.36 NA NA 5.31M 0.00 NA%
Biorem Incorporated 11/15 0.38  UNCH  0.0% 0.225 0.59 43.72 0.008692 6.33M 0.00 NA%
Bison Capital Acquistion Corporation OR 11/16 9.7998  UNCH  0.0% 9.67 9.95 NA NA 0 0.00 NA%
Black Diamond Group 11/10 1.683  UNCH  0.0% 1.23 4.48 NA NA 93.25M 0.025 17.83%
Black Diamond Group 3:59 p.m. 2.11
 0.02
 0.96%
1.55 5.88 NA -1.4800 116.91M 0.025 14.22%
Blackhawk Network Holdings Incorporated 3:59 p.m. 35.85
 1.00
 2.87%
32.60 46.70 NA -0.05 2.04B 0.00 NA%
Booz Allen Hamilton Holding Corporation 4:01 p.m. 37.02
 0.08
 0.22%
31.06 39.68 20.46 1.81 5.40B 0.17 1.84%
Boyd Group Incorporated Fund Trust 11/15 72.7941  UNCH  0.0% 61.95 78.00 NA NA 1.42B 0.0433 0.71%
Boyd Group Incorporated Trust Units 3:59 p.m. 93.65
 0.02
 0.02%
81.35 103.00 55.61 1.6840 1.83B 0.043 0.56%
Brinks Company 4:02 p.m. 78.75
 0.85
 1.09%
38.48 87.30 48.62 1.62 3.98B 0.15 0.76%
C D I Corporation 09/15 8.20  UNCH  0.0% 4.90 9.65 NA -1.82 154.10M 0.00 NA%
Caldwell Part International 11/10 0.8119  UNCH  0.0% 0.70 0.95 NA NA 16.57M 0.02 2.46%
Caldwell Partners 3:57 p.m. 1.06
 0.02
 1.85%
0.91 1.25 17.67 0.0600 21.63M 0.02 7.55%
Calian Group Ltd 3:34 p.m. 34.73
 0.28
 0.81%
23.75 34.95 18.19 1.9100 265.89M 0.28 3.23%
Calian Group Ltd Ord 11/06 24.9985  UNCH  0.0% 18.93 25.00 NA NA 191.39M 0.28 1.12%
Cass Information Systems Incorporated 3:59 p.m. 64.91
 0.25
 0.39%
58.55 74.83 28.10 2.31 724.79M 0.24 1.48%
Cbiz Incorporated 4:02 p.m. 15.15
 0.05
 0.33%
11.80 17.25 18.48 0.82 830.99M 0.00 NA%
Ceres Global AG 11/14 2.9945  UNCH  0.0% 2.99 4.44 NA NA 83.58M 0.00 NA%
Ceres Global AG Corporation 2:21 p.m. 4.82
 0.02
 0.41%
3.76 5.88 NA -0.5100 134.53M 0.00 NA%
China Customer Relations Centers 3:59 p.m. 13.84
 0.19
 1.35%
11.59 22.00 30.76 0.45 253.69M 0.00 NA%
China Internet Nationwide Financ 3:59 p.m. 59.10
 1.56
 2.71%
10.81 59.18 97.85 0.604 1.30B 0.00 NA%
China Recycling Energy Corporation 3:59 p.m. 3.80
 0.20
 5.00%
0.95 9.39 190.00 0.02 31.58M 0.00 NA%
Cintas Corporation 4:00 p.m. 148.92
 1.19
 0.79%
107.97 152.83 34.01 4.38 15.83B 1.62 1.09%
Civeo Corporation 4:00 p.m. 1.95
 0.11
 5.34%
1.57 3.73 NA -2.118503 257.91M 0.00 NA%
Cogint Incorporated 4:00 p.m. 3.95
 0.025
 0.63%
3.05 6.30 NA -0.95 235.72M 0.00 NA%
Command Security Corporation 6:29 p.m. 3.01
 0.06
 2.03%
2.41 3.43 NA -0.26 29.64M 0.00 NA%
Conduent Incorporated 4:00 p.m. 15.50
 0.03
 0.19%
13.10 18.15 NA -4.701196 3.26B 0.00 NA%
Constellation Alpha Capital Corporation 11:56 a.m. 10.16
 0.02
 0.20%
8.22 10.30 NA NA 127.00M 0.00 NA%
Constellation Alpha Capital Corporation 11/16 9.72  UNCH  0.0% 9.55 9.90 NA NA 34.93M 0.00 NA%
Copart DE 3:59 p.m. 35.55
 0.39
 1.08%
26.47 36.76 21.42 1.66 8.22B 0.00 NA%
Corelogic Incorporated 4:02 p.m. 44.66
 0.92
 2.02%
34.59 49.30 42.14 1.06 3.68B 0.00 NA%
Cotiviti Holdings Incorporated 4:00 p.m. 31.77
 0.07
 0.22%
29.19 45.97 32.10 0.99 2.93B 0.00 NA%
Cra International Incorporated 3:59 p.m. 46.22
 0.38
 0.83%
30.54 46.58 33.02 1.40 374.80M 0.17 1.47%
Darelle Online Solutions Incorporated 11/15 0.03  UNCH  0.0% 0.02 0.05 NA -0.004181 2.01M 0.00 NA%
Devonian Health Group Incorporated 0:00 a.m. 0.48  UNCH  0.0% 0.25 0.95 NA -0.0275 0 0.00 NA%
Dlh Holdings Corporation 3:06 p.m. 5.90
 0.13
 2.25%
4.10 7.38 15.13 0.39 68.44M 0.00 NA%
Donnelley Financial Solutions 4:01 p.m. 20.01
 0.20
 1.01%
18.03 27.08 20.85 0.96 674.34M 0.00 NA%
Dun & Bradstreet Corporation Del NE 4:02 p.m. 119.27
 1.40
 1.19%
100.46 125.57 22.42 5.32 4.41B 0.5025 1.69%
Ecology and Environment Incorporated 3:59 p.m. 11.10
 0.20
 1.83%
8.75 13.06 34.69 0.32 33.31M 0.20 3.61%
Enwave Corporation 3:59 p.m. 1.06
 0.05
 4.50%
0.85 1.25 NA -0.03245 96.28M 0.00 NA%
Enwave Corporation Cda 11/16 0.8632  UNCH  0.0% 0.73 1.01 NA NA 78.40M 0.00 NA%
Equifax Incorporated 4:02 p.m. 111.37
 1.79
 1.63%
89.59 147.02 25.14 4.43 13.37B 0.39 1.41%
Etsy Incorporated 3:59 p.m. 16.47
 0.05
 0.30%
9.41 17.90 126.70 0.13 2.00B 0.00 NA%
Evertec Incorporated 4:02 p.m. 13.50
 0.45
 3.45%
12.60 19.53 15.17 0.89 977.26M 0.10 2.97%
Evolent Health Class A 4:01 p.m. 11.15
 0.10
 0.91%
10.30 27.50 NA -0.99 832.73M 0.00 NA%
Exlservice Holdings Incorporated 3:59 p.m. 61.50
 0.06
 0.10%
44.25 62.92 29.15 2.11 2.09B 0.00 NA%
Exponent Incorporated 4:00 p.m. 73.50
 0.10
 0.14%
55.75 77.15 35.68 2.06 1.90B 0.21 1.15%
Factset Research Systems Incorporated 4:02 p.m. 196.09
 0.80
 0.41%
155.09 196.70 30.13 6.51 7.67B 0.56 1.14%
Fidelity National Information SV 4:01 p.m. 92.06
 1.14
 1.22%
73.97 96.67 56.83 1.62 30.74B 0.29 1.27%
Fintech Acquisition Corporation II 12:58 p.m. 9.8058
 0.0159
 0.16%
9.70 11.76 NA NA 0 0.00 NA%
Firstservice Corporation 4:00 p.m. 67.40
 0.21
 0.31%
40.15 74.49 NA NA 2.33B 0.1225 0.73%
Firstservice Corporation 3:59 p.m. 86.02
 0.40
 0.47%
53.82 94.73 52.36 1.6430 2.97B 0.1225 0.57%
Fleetcor Tech Incorporated 4:02 p.m. 178.69
 0.04
 0.02%
121.52 183.61 30.45 5.87 16.00B 0.00 NA%
Forum Merger Corporation Class A 9:30 a.m. 9.70  UNCH  0.0% 9.50 10.19 NA NA 0 0.00 NA%
Forum Merger Corporation Unit 2:00 p.m. 10.28
 0.03
 0.29%
10.00 10.40 NA NA 0 0.00 NA%
Franklin Covey Company 4:02 p.m. 20.15
 0.40
 2.02%
15.20 22.45 NA -0.34 279.26M 0.00 NA%
Fti Consulting Incorporated 4:02 p.m. 41.51
 0.10
 0.24%
31.65 47.12 34.60 1.20 1.58B 0.00 NA%
Gdi Integrated Facility Services 0:00 a.m. 12.3903  UNCH  0.0% 11.31 13.07 NA NA 145.88M 0.00 NA%
Gdi Integrated Facility Services 9:56 a.m. 15.50
 0.44
 2.92%
14.85 18.60 19.88 0.7800 182.50M 0.00 NA%
Gee Group Incorporated 7:59 p.m. 2.90
 0.03
 1.04%
2.64 7.00 NA -0.53 28.65M 0.00 NA%
General Finance Corporation General Fina 3:59 p.m. 6.30
 0.20
 3.28%
4.00 6.30 NA -0.21 165.18M 0.00 NA%
Genpact Ltd 4:02 p.m. 31.27
 0.02
 0.06%
23.34 31.93 23.00 1.36 6.58B 0.06 0.19%
Global Payments Incorporated 4:02 p.m. 100.03
 0.19
 0.19%
65.91 104.83 61.00 1.64 15.92B 0.01 0.04%
Gores Holdings II Class A 3:59 p.m. 9.94
 0.06
 0.60%
9.30 11.24 NA NA 428.66M 0.00 NA%
GP Strategies Corporation 4:02 p.m. 24.20  UNCH  0.0% 22.70 31.25 20.34 1.19 406.17M 0.00 NA%
Gty Tech Holdings Class A Ord 2:18 p.m. 9.95
 0.13
 1.29%
9.75 13.00 NA NA 457.70M 0.00 NA%
Gty Tech Holdings Incorporated 12:49 p.m. 10.52
 0.10
 0.96%
10.10 11.36 NA NA 483.92M 0.00 NA%
Hc2 Holdings Incorporated Common Stock 4:02 p.m. 5.22
 0.27
 5.46%
4.30 7.27 NA -2.71 224.75M 0.00 NA%
Healthcare Services Group Incorporated 4:00 p.m. 49.99
 0.19
 0.38%
37.34 55.68 42.01 1.19 3.66B 0.19 1.52%
Healthequity Incorporated 3:59 p.m. 50.17
 0.57
 1.12%
37.62 55.31 74.89 0.67 3.03B 0.00 NA%
Healthstream Incorporated 4:00 p.m. 23.92
 0.07
 0.29%
20.60 31.53 132.89 0.18 762.95M 0.00 NA%
Heidrick & Struggles International Incor 3:59 p.m. 24.00
 0.30
 1.24%
17.90 27.10 NA -0.48 450.86M 0.13 2.17%
Hill International Incorporated 4:02 p.m. 5.30  UNCH  0.0% 3.55 5.70 NA -0.23 274.95M 0.00 NA%
Horizon North Logist 11/06 1.2659  UNCH  0.0% 0.94 1.76 NA NA 183.14M 0.0627 4.95%
Horizon Nth Logstc J 3:58 p.m. 1.57
 0.01
 0.64%
1.16 2.35 NA -0.0800 227.14M 0.02 5.10%
Hudson Global Incorporated 3:59 p.m. 1.43  UNCH  0.0% 1.00 1.74 NA -0.04 44.71M 0.00 NA%
Huron Consulting Group Incorporated 3:59 p.m. 39.05
 0.05
 0.13%
29.53 55.55 NA -6.40 864.14M 0.00 NA%
Ibi Group INC. 3:59 p.m. 7.96
 0.01
 0.13%
5.65 8.06 24.88 0.3200 248.27M 0.00 NA%
Ibi Group Incorporated 10:10 a.m. 6.15
 0.02
 0.32%
4.18 6.17 NA NA 191.82M 0.00 NA%
Icf International Incorporated 3:59 p.m. 54.75
 0.15
 0.28%
40.20 59.55 21.82 2.51 1.02B 0.00 NA%
Ihs Markit Ltd 3:59 p.m. 43.62
 0.16
 0.37%
34.20 48.53 43.62 1.00 7.86B 0.00 NA%
Incorporated Research Holdings Class A 4:00 p.m. 37.75
 0.25
 0.66%
33.60 61.10 NA -1.22 3.94B 0.00 NA%
Information Services Group Incorporated 3:59 p.m. 4.00
 0.01
 0.25%
2.95 4.30 NA -0.22 172.20M 0.00 NA%
Insperity Incorporated 4:02 p.m. 114.45
 3.75
 3.39%
69.20 115.75 30.77 3.72 2.39B 0.30 1.05%
Integrated Asset Management Corporation 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.02 NA%
Integrated Asset Mgt 2:32 p.m. 1.44  UNCH  0.0% 1.05 1.63 28.80 0.0500 40.55M 0.02 5.56%
Intersections Incorporated 3:52 p.m. 2.30
 0.09
 4.07%
2.00 5.75 NA -1.36 55.41M 0.00 NA%
Jetpay Corporation 3:59 p.m. 2.05  UNCH  0.0% 1.45 3.00 NA -0.71 32.13M 0.00 NA%
K-bro Linen INC. 3:28 p.m. 38.70
 0.39
 1.02%
36.69 45.00 34.25 1.1300 370.90M 0.10 3.10%
K-bro Linen Incorporated 11/06 31.1107  UNCH  0.0% 27.79 32.97 NA NA 298.16M 0.10 3.86%
Kayne Anderson Acquisition Corporation 3:28 p.m. 9.68
 0.02
 0.21%
9.68 9.79 NA NA 0 0.00 NA%
Kelly Services Incorporated Class A 3:59 p.m. 28.73
 0.05
 0.17%
19.50 29.30 15.37 1.87 1.01B 0.075 1.04%
Kforce Incorporated 3:59 p.m. 25.50
 0.30
 1.19%
16.75 26.95 17.96 1.42 674.91M 0.12 1.89%
Kimball Electronics Incorporated 3:59 p.m. 20.15
 0.15
 0.74%
15.05 22.45 16.94 1.19 540.81M 0.00 NA%
Kmt Hansa Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 706200 0.00 NA%
Korn Ferry International 4:02 p.m. 42.82
 0.15
 0.35%
23.09 42.94 22.31 1.92 2.42B 0.10 0.93%
Lightbridge Corporation 3:59 p.m. 1.03
 0.04
 4.04%
0.86 2.41 NA -1.45 11.06M 0.00 NA%
Logiq Asset Management Ord 11/08 0.0184  UNCH  0.0% 0.02 0.11 NA NA 6.02M 0.00 NA%
Logiq Hill Financial Incorporated 3:44 p.m. 0.03  UNCH  0.0% 0.025 0.145 NA -0.1770 9.82M 0.00 NA%
Lxrandco Incorporated 3:44 p.m. 5.05
 0.05
 0.98%
4.75 9.90 NA NA 65.88M 0.00 NA%
Lxrandco Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Macquarie Infrastructure Corporation 4:00 p.m. 64.39
 0.11
 0.17%
63.08 83.66 31.41 2.05 5.45B 1.42 8.83%
Manpowergroup 4:02 p.m. 126.18
 0.70
 0.55%
84.72 127.31 18.87 6.69 8.36B 0.93 1.48%
Marathon Patent Group Incorporated 3:59 p.m. 1.39
 0.04
 2.96%
0.50 9.92 NA -39.04 12.37M 0.00 NA%
Mastercard 4:03 p.m. 149.02
 1.31
 0.87%
99.51 152.00 34.74 4.29 155.52B 0.22 0.60%
Matlin & Partners Acquisition Company 3:52 p.m. 9.71
 0.03
 0.31%
9.65 10.02 NA NA 0 0.00 NA%
Matthews International Corporation Class 3:59 p.m. 54.35
 3.40
 5.89%
52.85 77.85 22.94 2.37 1.75B 0.19 1.40%
Maximus Incorporated 4:02 p.m. 65.47
 0.12
 0.18%
51.74 66.96 20.99 3.12 4.25B 0.045 0.28%
Mcgrath Rent Corporation 3:59 p.m. 46.30
 0.20
 0.43%
32.09 49.66 24.25 1.91 1.11B 0.26 2.25%
Media Sciences International 03/13 0.1372  UNCH  0.0% 0.12 0.15 NA -0.25 1.87M 0.00 NA%
Mistras Group Incorporated 4:02 p.m. 21.33
 0.08
 0.38%
17.00 26.46 32.32 0.66 603.45M 0.00 NA%
Mobile Mini Incorporated 4:00 p.m. 33.45
 0.45
 1.33%
26.70 37.05 30.14 1.11 1.48B 0.227 2.72%
Modern Media Acquisition Corporation 11/16 9.77  UNCH  0.0% 9.65 9.94 NA -0.004146 0 0.00 NA%
Modern Media Acquisition Corporation UN 0:00 a.m. 10.43  UNCH  0.0% 10.09 12.50 NA NA 0 0.00 NA%
Moneygram International Incorporated 3:59 p.m. 14.59
 0.06
 0.41%
10.00 17.92 31.72 0.46 791.23M 0.00 NA%
Moodys Corporation 4:02 p.m. 146.79
 2.70
 1.87%
93.51 148.00 51.87 2.83 28.05B 0.38 1.04%
Morneau Shepell INC. 3:59 p.m. 21.42
 0.01
 0.05%
17.78 22.25 38.26 0.5600 1.15B 0.065 3.65%
Morneau Shephell 11/13 16.6976  UNCH  0.0% 14.00 16.88 NA NA 898.41M 0.065 4.67%
Mastech Digital Inc 3:59 p.m. 9.65
 0.32
 3.21%
5.81 14.07 17.55 0.55 52.58M 0.00 NA%
NA 12:04 p.m. 9.71
 0.01
 0.10%
9.70 9.89 NA NA 0 0.00 NA%
Navigant Consulting Incorporated 4:02 p.m. 18.41
 0.12
 0.66%
14.62 27.86 19.59 0.94 845.39M 0.00 NA%
Newtek Business Services Corporation MA 3:59 p.m. 17.30
 0.25
 1.47%
14.70 18.16 10.49 1.65 311.47M 0.44 10.18%
Nielsen Holdings Plc 4:01 p.m. 36.38
 0.71
 1.99%
34.22 45.73 NA NA 13.56B 0.34 3.74%
Odyssey Marine Exploration Incorporated 3:59 p.m. 3.97
 0.1072
 2.77%
2.98 5.79 NA -1.10 33.30M 0.00 NA%
ON Assignment Incorporated 4:00 p.m. 62.58
 0.82
 1.33%
40.08 63.00 29.15 2.147541 3.26B 0.00 NA%
ON Track Innovations Ltd 3:59 p.m. 1.13
 0.01
 0.88%
1.03 2.09 NA -0.05 46.14M 0.00 NA%
Onvia Incorporated 11/16 8.975  UNCH  0.0% 3.90 9.00 NA -0.32 65.72M 0.00 NA%
Parkit Enterprise 11/13 0.2977  UNCH  0.0% 0.20 0.37 NA NA 9.62M 0.00 NA%
Parkit Enterprise Incorporated 2:42 p.m. 0.375  UNCH  0.0% 0.25 0.485 18.75 0.02 12.12M 0.00 NA%
Paychex Incorporated 3:59 p.m. 64.92
 0.72
 1.10%
54.20 66.31 28.48 2.28 23.31B 0.50 3.09%
Pendrell Corporation 3:59 p.m. 6.40
 0.01
 0.16%
5.89 7.61 12.31 0.52 122.29M 0.00 NA%
Pointer Telocation Ltd Ord Israe 3:59 p.m. 17.55
 0.20
 1.13%
6.78 18.95 29.26 0.60 97.51M 0.00 NA%
Premier Class A 3:59 p.m. 27.83
 0.55
 1.94%
27.16 36.50 12.07 2.306534 1.59B 0.00 NA%
Prgx Global Incorporated 3:59 p.m. 7.20  UNCH  0.0% 5.10 7.75 NA -0.04 161.24M 0.00 NA%
Rcm Technologies 3:59 p.m. 6.84
 0.04
 0.59%
4.51 7.04 52.62 0.13 82.16M 0.00 NA%
Redishred Capital Corporation 3:10 p.m. 0.56
 0.01
 1.82%
0.40 0.85 46.94 0.011932 26.37M 0.00 NA%
Redishred Capital Corporation Ord 0:00 a.m. 0.5013  UNCH  0.0% 0.5013 0.5097 NA NA 23.60M 0.00 NA%
Relx Plc 4:02 p.m. 23.34
 0.04
 0.17%
16.80 23.41 NA NA 47.05B 0.155 1.33%
Resources Connection Incorporated 3:59 p.m. 15.70
 0.05
 0.32%
12.05 19.80 32.71 0.48 473.01M 0.12 3.06%
Richco Investors Incorporated MV 0:00 a.m. 0.035  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Ritchie Brothers Auctioneers 4:02 p.m. 25.29
 0.11
 0.44%
24.08 39.96 42.16 0.60 2.71B 0.17 2.69%
Ritchie Brothers Auctioneers Incorporate 3:59 p.m. 32.30
 0.18
 0.56%
30.63 52.88 51.77 0.6240 3.46B 0.17 2.11%
Robert Half International Incorporated 4:02 p.m. 54.90  UNCH  0.0% 42.92 55.22 21.53 2.55 6.88B 0.24 1.75%
Rollins Incorporated 4:03 p.m. 45.01
 0.30
 0.66%
31.03 48.29 52.96 0.85 9.81B 0.115 1.03%
Root9b Holdings Incorporated 11/17 0.3351  UNCH  0.0% 0.22 12.00 NA -3.40 2.04M 0.00 NA%
Saban Capital Acquisition Corporation 2:44 p.m. 10.40  UNCH  0.0% 10.16 11.25 NA NA 208.00M 0.00 NA%
Saban Capital Acquisition Corporation C 10:41 a.m. 9.85
 0.04
 0.40%
9.82 14.29 NA NA 0 0.00 NA%
Sagittarius Capital Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.00 0.00 NA NA 209500 0.00 NA%
Senomyx Incorporated 3:59 p.m. 1.3007
 0.1807
 16.13%
0.56 1.53 NA -0.26 62.16M 0.00 NA%
Shutterfly Incorporated 3:59 p.m. 40.78
 0.15
 0.37%
39.76 53.99 214.64 0.19 1.34B 0.00 NA%
Silver Run Acquisition Corporation II C 3:59 p.m. 9.91
 0.06
 0.60%
9.80 10.38 NA NA 0 0.00 NA%
Spherix 4:00 p.m. 1.33
 0.0504
 3.94%
0.89 4.75 NA -3.98 8.29M 0.00 NA%
Staffing 360 Solutions DE 3:59 p.m. 0.74
 0.05
 7.25%
0.45 1.32 NA -1.258285 11.84M 0.00 NA%
Stantec Incorporated 4:02 p.m. 27.60
 0.10
 0.36%
22.25 28.90 27.61 1.00 3.14B 0.125 1.81%
Stantec Incorporated 3:59 p.m. 35.32
 0.06
 0.17%
30.24 37.13 33.64 1.0500 4.02B 0.125 1.42%
Startek Incorporated 4:02 p.m. 9.67
 0.06
 0.62%
7.51 14.78 69.08 0.14 156.10M 0.00 NA%
Storagevault Canada Incorporated 3:59 p.m. 2.52
 0.07
 2.86%
1.15 2.85 NA -0.139 756.02M 0.0025 0.40%
Storagevault Canada Ord 0:00 a.m. 1.8247  UNCH  0.0% 1.60 2.09 NA NA 547.42M 0.00 0.00%
Sustainco Incorporated 11/06 0.18  UNCH  0.0% 0.10 0.215 4.50 0.04 1.70M 0.00 NA%
Sykes Enterprises 3:59 p.m. 30.01
 0.58
 1.97%
25.77 34.49 18.76 1.60 1.29B 0.00 NA%
Synergex CORP. J 02/04 0.25  UNCH  0.0% 0.25 0.55 NA -0.2000 5.63M 0.00 NA%
Targeted Microwave Solutions Incorporate 3:56 p.m. 0.03
 0.005
 14.29%
0.015 0.43 NA -0.21 1.40M 0.00 NA%
Targeted Microwave Solutions Ord 0:00 a.m. 0.0171  UNCH  0.0% 0.01 0.32 NA NA 800622 0.00 NA%
Teletech Holdings Incorporated 3:59 p.m. 39.90
 0.25
 0.63%
24.59 43.75 38.01 1.05 1.83B 0.25 1.25%
Tetra Tech Incorporated 3:59 p.m. 47.95
 0.20
 0.42%
38.85 50.15 24.35 1.97 2.68B 0.10 0.83%
The Priceline Group Incorporated 4:00 p.m. 1747.22
 15.57
 0.90%
1459.49 2067.99 24.51 71.31 85.21B 0.00 NA%
The Rmr Group Class A 3:59 p.m. 56.65
 1.00
 1.80%
37.52 56.80 20.46 2.77 855.13M 0.25 1.77%
The Western Investment Company of Canada 10:07 a.m. 0.50
 0.02
 3.85%
0.50 1.00 NA -0.066 15.27M 0.00 NA%
The Western Union Company 4:03 p.m. 19.68
 0.09
 0.46%
18.39 22.70 41.88 0.47 9.04B 0.175 3.56%
Total System Services Incorporated 4:02 p.m. 73.78
 0.24
 0.32%
47.01 74.44 32.80 2.25 13.56B 0.13 0.71%
Tpg Pace Energy Holdings Corporation Cla 11:08 a.m. 9.70
 0.1497
 1.52%
9.70 10.25 NA NA 0 0.00 NA%
Trilogy International Partners I 3:59 p.m. 5.65
 0.05
 0.88%
5.46 10.02 NA NA 249.92M 0.02 1.42%
Triton International Ltd 4:02 p.m. 40.07
 0.77
 1.89%
15.69 43.85 17.28 2.32 1.34B 0.45 4.50%
Trueblue Incorporated 4:02 p.m. 28.40
 0.30
 1.07%
19.30 28.75 20.73 1.37 1.17B 0.00 NA%
Unifirst Corporation 4:02 p.m. 153.70
 0.15
 0.10%
124.85 162.40 44.69 3.44 2.38B 0.0375 0.10%
Vantiv Incorporated 4:01 p.m. 69.99
 0.35
 0.50%
54.38 73.14 48.27 1.45 11.37B 0.00 NA%
Verisk Analytics Incorporated 4:14 p.m. 91.86
 1.04
 1.15%
75.60 92.92 33.90 2.71 15.13B 0.00 NA%
Versapay Corporation 1:41 p.m. 2.20
 0.05
 2.22%
1.15 2.40 NA -0.24 68.55M 0.00 NA%
Versar Incorporated 09/22 0.483  UNCH  0.0% 0.13 2.14 NA -2.873664 4.84M 0.00 NA%
Viad Corporation 4:02 p.m. 55.70
 0.25
 0.45%
42.05 61.85 15.06 3.70 1.14B 0.10 0.72%
Visa Incorporated 4:02 p.m. 109.82
 1.20
 1.08%
75.17 112.91 40.83 2.69 199.65B 0.195 0.72%
Volt Info Sciences Incorporated Common 7:59 p.m. 3.95
 0.25
 6.76%
2.16 8.75 NA -0.39 82.99M 0.00 NA%
VR Resources Ltd 0:00 a.m. 0.285  UNCH  0.0% 0.18 0.51 NA -0.11 10.09M 0.00 NA%
Vse Corporation 3:59 p.m. 46.75
 1.02
 2.23%
34.98 59.90 17.58 2.66 506.68M 0.07 0.60%
Wageworks Incorporated 4:01 p.m. 60.65
 1.55
 2.49%
56.90 80.50 51.84 1.17 2.40B 0.00 NA%
Walker & Dunlop Incorporated 4:02 p.m. 48.64
 0.62
 1.29%
28.37 56.46 10.51 4.63 1.51B 0.00 NA%
Wilhelmina International Incorporated 2:54 p.m. 6.64
 0.03
 0.45%
5.67 10.00 NA -0.103159 35.74M 0.00 NA%
Willdan Group Incorporated 3:59 p.m. 24.97
 0.37
 1.46%
19.36 36.87 21.72 1.15 218.84M 0.00 NA%

— Related News

11/18 - 3:01 AM   - Following Is a Test Release
11/18 - 2:31 AM   - Following Is a Test Release
11/18 - 2:01 AM   - Following Is a Test Release
11/18 - 1:31 AM   - Following Is a Test Release
11/18 - 1:16 AM   - Moeda at the Blockchain for Social Impact Conference
11/18 - 1:01 AM   - Following Is a Test Release
11/18 - 1:01 AM   - Primary Health Care Corporation: 750 Experts Attend the Opening Ceremony of the 3rd International Primary Care Conference
11/18 - 1:00 AM   - Following Is a Test Release
11/18 - 1:00 AM   - Following Is a Test Release
11/17 - 11:31 PM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.