ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 3:55 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Fidelity National Information Services I 3:36 p.m. 70.80
 0.01
 0.01%
46.911 74.75 NA -11.26 40.81B 0.36 2.03%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Dun & Bradstreet Holdings Inc 3:37 p.m. 9.225
 0.125
 1.34%
8.68 12.62 NA -0.11 4.05B 0.05 2.17%
Conduent Incorporated 3:36 p.m. 2.995
 0.075
 2.44%
2.40 3.81 NA -1.41 624.89M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Evolent Health Inc Class A 3:36 p.m. 28.225
 1.035
 3.54%
23.33 36.70 NA -1.28 3.26B 0.00 0.00%
Trueblue Inc 3:36 p.m. 10.57
 0.42
 3.82%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
Neo-concept International Group Holdings 3:40 p.m. 2.245
 0.095
 4.06%
2.0693 11.39 NA NA 45.62M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Mistras Group Inc 3:36 p.m. 8.775
 0.155
 1.74%
4.96 9.85 NA -0.58 268.88M 0.00 0.00%
Cogent Biosciences Inc 3:37 p.m. 6.06
 0.48
 7.34%
3.67 13.50 NA -2.42 579.42M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Modern Media Acquisition Corp 10:58 a.m. 9.92  UNCH  0.0% 9.65 10.24 NA NA 256.68M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Bgsf Inc 3:17 p.m. 8.81
 0.17
 1.89%
8.81 11.70 NA -0.95 96.28M 0.15 6.81%
Independence Contract Drilling Inc 3:15 p.m. 1.93
 0.08
 4.32%
1.61 3.45 NA -5.01 29.46M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ashford Inc Holding Company 3:32 p.m. 4.88
 0.08
 1.67%
1.91 11.90 NA -13.69 16.74M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Root9b Holdings Inc 1:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Mastech Digital Inc 3:12 p.m. 8.5801
 0.0499
 0.58%
7.50 11.45 NA -0.61 99.74M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 11:23 a.m. 3.52
 0.14
 3.83%
2.81 4.48 NA -0.005 1.32B 0.0029 0.33%
Odyssey Marine Exploration Inc 3:37 p.m. 3.63
 0.05
 1.40%
2.84 5.07 NA -1.34 72.53M 0.00 0.00%
Applied Dna Sciences Inc 3:38 p.m. 4.86
 0.084
 1.76%
4.07 37.20 NA -15.2 82.52M 0.00 0.00%
Lightbridge Corporation 3:29 p.m. 2.60
 0.01
 0.39%
2.395 6.70 NA -0.65 36.89M 0.00 0.00%
Smart Powerr Corp 3:33 p.m. 1.02
 0.09
 8.11%
0.99 2.20 NA -0.1 8.12M 0.00 0.00%
Staffing 360 Solutions Inc 3:35 p.m. 0.2501
 0.0118
 4.51%
0.2323 1.3869 NA -8.04 1.95M 0.01 15.99%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Silver Run Acquisition Corporation II - 3:59 p.m. 9.60
 0.66
 6.43%
9.37 12.89 NA NA 528.00M 0.00 NA%
Silver Run Acquisition Corporation II - 4:00 p.m. 10.23
 0.05
 0.49%
9.65 10.70 NA NA 1.06B 0.00 NA%
Kayne Anderson Acquisition Corporation 0:00 a.m. 0.85  UNCH  0.0% 0.75 0.95 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Saban Capital Acquisition Corporation W 0:00 a.m. 1.25  UNCH  0.0% 0.30 1.54 NA NA 0 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Fintech Acquisition Corp II - Unit 1:53 p.m. 10.42
 0.1493
 1.45%
10.17 11.2399 NA -0.02 145.05M 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Storagevault Canada Inc 3:40 p.m. 4.78
 0.29
 5.72%
3.83 6.19 NA -0.005 1.79B 0.0029 0.24%
VR Resources Ltd 3:04 p.m. 0.17  UNCH  0.0% 0.06 0.34 NA -0.03 20.39M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enwave Corp 12:48 p.m. 0.26
 0.01
 3.70%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibi Group Inc 5.50 Pct 1:26 p.m. 104
 0.50
 0.48%
101.99 115 NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 3:04 p.m. 0.3237
 0.0065
 1.97%
0.297 0.63 5.40 0.08 35.21M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:03 p.m. 2.65
 0.02
 0.75%
0.99 2.9199 5.76 0.99 119.61M 0.00 0.00%
Newtekone Inc 3:36 p.m. 10.90
 0.10
 0.91%
10.07 19.365 5.80 1.88 269.33M 0.19 6.97%
Amrep Corporation 3:33 p.m. 20.4633
 0.2367
 1.14%
13.46 24.36 5.80 4.11 107.87M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 3:35 p.m. 23.099
 0.119
 0.52%
20.79 28.82 6.64 3.44 362.86M 0.45 7.79%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 3:36 p.m. 13.335
 0.255
 1.88%
10.37 14.1863 7.94 1.68 4.54B 0.235 7.05%
Redishred Capital Corp 3:11 p.m. 2.84
 0.02
 0.70%
2.32 4.33 8.88 0.32 51.98M 0.00 0.00%
Genpact Ltd 3:36 p.m. 30.74
 1.02
 3.21%
29.4101 44.63 9.01 1.88 5.54B 0.1525 1.98%
Kimball Electronics Inc 3:29 p.m. 20.885
 0.075
 0.36%
19.5177 31.43 9.67 2.22 519.39M 0.00 0.00%
Rcm Technologies Inc 3:37 p.m. 19.08
 0.05
 0.26%
11.14 32.15 9.73 2 151.48M 0.00 0.00%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Heidrick & Struggles International I 3:31 p.m. 30.07
 0.80
 2.59%
22.52 35.38 11.48 3.86 607.61M 0.15 2.00%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Civeo Corporation Canada Common Shares 3:40 p.m. 25.695
 0.395
 1.51%
17.87 28.005 12.78 2.01 376.66M 0.25 3.89%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Mcgrath Rentcorp 3:35 p.m. 109.45
 0.92
 0.85%
85.97 130.86 15.37 7.12 2.69B 0.475 1.74%
Biorem Inc 3:22 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.09 31.39M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Barrett Business Services Inc 3:35 p.m. 122.975
 0.825
 0.67%
76.225 130 16.64 6.54 803.83M 0.30 0.98%
Black Diamond Group Ltd 3:40 p.m. 8.74
 0.26
 2.89%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Marathon Digital Holdings Inc 3:36 p.m. 18.94
 0.15
 0.79%
7.16 34.09 17.87 -6.05 5.07B 0.00 0.00%
Robert Half Inc 3:36 p.m. 70.78
 0.72
 1.01%
64.65 88.39 18.24 3.88 7.44B 0.53 3.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Cass Information Systems Inc 3:36 p.m. 43.255
 0.455
 1.04%
35.05 50.25 19.84 2.18 589.64M 0.30 2.77%
Kforce Inc 3:37 p.m. 63.68
 0.40
 0.62%
50.89 74.79 20.35 3.13 1.24B 0.38 2.39%
Healthcare Services Group Inc 3:37 p.m. 11.0299
 0.1901
 1.69%
8.75 15.97 21.21 0.52 812.30M 0.215 7.80%
Kbro Linen Inc 2:45 p.m. 34.89
 0.07
 0.20%
27.60 37.04 21.27 0.36 368.82M 0.10 3.44%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Azz Inc 3:37 p.m. 74.45
 7.98
 9.68%
34.5864 84.52 21.52 3.46 1.87B 0.17 0.91%
Asgn Incorporated 3:36 p.m. 98.56
 3.55
 3.48%
63.27 106.42 21.90 4.5 4.58B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 3:36 p.m. 62.79
 2.21
 3.40%
40.7311 66.21 23.34 2.69 1.85B 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Kelly Services Inc - Class A 3:36 p.m. 23.71
 0.52
 2.15%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Insperity Inc 3:31 p.m. 108.97
 0.55
 0.50%
90.80 128.91 24.38 4.47 4.10B 0.57 2.09%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Matthews International Corporation - Cla 3:37 p.m. 27.63
 0.71
 2.64%
25.42 48.86 25.82 1.26 847.74M 0.24 3.47%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Exlservice Holdings Inc 3:36 p.m. 29.015
 0.555
 1.88%
25.17 35.944 26.38 1.1 4.81B 0.00 0.00%
Maximus Inc 3:35 p.m. 80.58
 0.24
 0.30%
72.39 89.69 26.68 2.63 4.92B 0.30 1.49%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Paychex Inc 3:36 p.m. 121.91
 0.61
 0.50%
104.09 129.70 27.09 4.3 43.88B 0.89 2.92%
Unifirst Corporation 3:36 p.m. 163.37
 1.93
 1.17%
150.50 187.2203 27.32 5.53 2.46B 0.33 0.81%
Stantec Inc 3:39 p.m. 81.63
 0.66
 0.81%
56.49 87.53 27.39 2.98 9.31B 0.21 1.03%
Cra International Inc 3:30 p.m. 147.715
 0.575
 0.39%
81.29 153.09 27.41 5.39 1.03B 0.42 1.14%
Vse Corporation 3:37 p.m. 77.105
 1.505
 1.92%
41.17 83 27.94 2.76 1.22B 0.10 0.52%
Fti Consulting Inc 3:36 p.m. 216.37
 2.63
 1.23%
167.39 232.15 28.06 7.71 7.71B 0.00 0.00%
Walker & Dunlop Inc 3:33 p.m. 92.375
 1.665
 1.77%
61.06 113.67 29.05 3.18 3.10B 0.65 2.81%
Information Services Group Inc 3:37 p.m. 3.495
 0.005
 0.14%
3.48 5.87 29.13 0.12 168.93M 0.045 5.15%
Huron Consulting Group Inc 3:36 p.m. 94.51
 1.07
 1.15%
70.66 113.31 29.63 3.19 1.75B 0.00 0.00%
Etsy Inc 3:36 p.m. 67.21
 0.34
 0.51%
58.20 102.81 30.00 2.24 7.87B 0.00 0.00%
Korn Ferry 3:36 p.m. 60.80
 1.85
 2.95%
44.45 69.69 30.71 3.95 3.19B 0.33 2.17%
Franklin Covey Company 3:36 p.m. 39.325
 0.255
 0.64%
32.19 48.7599 30.72 1.24 521.69M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Cbiz Inc 3:36 p.m. 75.30
 3.03
 3.87%
49.1308 79.55 31.51 2.39 3.77B 0.00 0.00%
Evertec Inc 3:36 p.m. 38.22
 0.61
 1.57%
31.55 42.21 31.59 3.45 2.46B 0.05 0.52%
Visa Inc 3:36 p.m. 275.035
 0.015
 0.01%
216.14 290.96 31.69 8.28 434.99B 0.52 0.76%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Icf International Inc 3:32 p.m. 141.48
 0.50
 0.35%
105.18 158 32.52 4.35 2.65B 0.14 0.40%
Calian Group Ltd 3:17 p.m. 55.24
 0.01
 0.02%
46.27 64.88 32.88 1.61 654.86M 0.28 2.03%
Global Payments Inc 3:36 p.m. 124.46
 3.01
 2.36%
95.12 141.775 33.01 3.77 31.75B 0.25 0.80%
Factset Research Systems Inc 3:35 p.m. 419.86
 2.97
 0.70%
380.96 488.64 33.97 12.04 16.00B 0.98 0.93%
Willdan Group Inc 3:36 p.m. 27.455
 0.495
 1.77%
13.8601 30.25 34.32 -0.65 379.35M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Stantec Inc 3:39 p.m. 111.49
 0.55
 0.50%
76.995 117.73 37.41 2.98 12.72B 0.21 0.75%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Mastercard Incorporated 3:35 p.m. 462.43
 0.07
 0.01%
357.85 490 39.09 11.83 428.23B 0.66 0.57%
Copart Inc 3:36 p.m. 55.235
 0.305
 0.56%
38.351 58.58 39.45 1.28 53.11B 0.00 0.00%
Exponent Inc 3:36 p.m. 79.85
 0.75
 0.93%
64.612 101.655 41.16 1.94 4.05B 0.28 1.40%
Moodys Corporation 3:36 p.m. 375.995
 5.215
 1.37%
296.45 407.62 43.07 8.73 68.62B 0.85 0.90%
Manpowergroup 3:36 p.m. 76.21
 0.89
 1.15%
67.35 88.91 43.30 1.76 3.69B 1.47 3.86%
Ttec Holdings Inc 3:36 p.m. 7.805
 0.215
 2.68%
7.73 36.70 43.36 2.18 370.34M 0.06 1.54%
Relx Plc Plc American Depositary Shares 3:39 p.m. 41.19
 0.24
 0.58%
30.10 44.75 43.77 0.941 77.07B 0.525 2.55%
Tetra Tech Inc 3:36 p.m. 192.46
 3.17
 1.68%
132.285 194.99 44.55 5.1 10.30B 0.26 0.54%
Brinks Company The 3:36 p.m. 87.435
 1.695
 1.90%
59.46 93.25 46.76 3.57 3.91B 0.22 1.01%
Booz Allen Hamilton Holding Corporation 3:36 p.m. 145.897
 1.507
 1.04%
89.80 150.59 46.91 2.03 18.93B 0.51 1.40%
Gdi Integrated Facility Services Inc 3:35 p.m. 37.48
 0.11
 0.29%
35.17 49 47.44 0.79 551.98M 0.00 0.00%
Cintas Corporation 3:33 p.m. 665.22
 1.09
 0.16%
438.59 704.84 48.20 12.99 67.43B 1.35 0.81%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Rollins Inc 3:36 p.m. 44.50
 1.63
 3.80%
32.19 47.45 50.00 0.75 21.56B 0.15 1.35%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Equifax Inc 3:35 p.m. 226.23
 0.52
 0.23%
159.95 275.10 51.42 4.4 27.96B 0.39 0.69%
Healthstream Inc 3:36 p.m. 25.94
 0.02
 0.08%
20.47 29.12 51.88 0.5 788.52M 0.028 0.43%
Verisk Analytics Inc 3:35 p.m. 222.685
 0.435
 0.20%
187.86 251.98 53.40 4.17 31.79B 0.39 0.70%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Firstservice Corporationhares 3:40 p.m. 152.90
 1.89
 1.22%
134.77 171.94 68.26 2.24 6.88B 0.25 0.65%
Wilhelmina International Inc 3:17 p.m. 5.59
 0.66
 10.56%
3.28 7.62 69.88 0.08 28.83M 0.00 0.00%
RB Global Inc 3:36 p.m. 73.30
 0.07
 0.10%
51.07 77.99 70.48 2.86 13.40B 0.27 1.47%
Dlh Holdings Corp 3:34 p.m. 10.47
 0.42
 3.86%
9.0101 17.58 74.79 0.1 149.00M 0.00 0.00%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Firstservice Corporation 3:39 p.m. 208.87
 3.34
 1.57%
186.43 231.73 93.25 2.24 9.39B 0.25 0.48%
RB Global Inc 3:39 p.m. 100.03
 0.49
 0.49%
68.80 105.42 96.18 2.86 18.28B 0.27 1.08%
Viad Corp 3:36 p.m. 34.49
 0.97
 2.73%
17.095 39.98 114.97 0.3 728.37M 0.10 1.16%
Healthequity Inc 3:36 p.m. 78.63
 0.57
 0.72%
48.86 84.49 122.86 -0.31 6.75B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.