ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 1:07 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Fidelity National Information Services I 12:51 p.m. 74.44
 0.98
 1.33%
46.911 74.58 NA -11.26 42.91B 0.36 1.93%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Dun & Bradstreet Holdings Inc 12:51 p.m. 10.11
 0.15
 1.51%
8.68 12.62 NA -0.11 4.44B 0.05 1.98%
Conduent Incorporated 12:51 p.m. 3.42
 0.10
 3.01%
2.40 3.81 NA -1.41 718.11M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Evolent Health Inc Class A 12:49 p.m. 33.18
 0.45
 1.38%
23.33 36.70 NA -1.28 3.83B 0.00 0.00%
Trueblue Inc 12:51 p.m. 12.60
 0.14
 1.12%
10.15 19.06 NA -0.45 395.48M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Cogent Biosciences Inc 12:51 p.m. 6.615
 0.095
 1.46%
3.67 13.50 NA -2.42 687.39M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Independence Contract Drilling Inc 12:48 p.m. 1.9053
 0.0147
 0.77%
1.61 3.54 NA -2.69 29.09M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Bgsf Inc 12:04 p.m. 10.40
 0.10
 0.97%
8.85 11.70 NA -0.95 113.66M 0.15 5.77%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ashford Inc Holding Company 12:36 p.m. 2.40
 0.10
 4.35%
1.91 13.03 NA -11.26 7.71M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Applied Dna Sciences Inc 12:40 p.m. 0.42
 0.008
 1.87%
0.368 1.86 NA -0.76 7.13M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Mastech Digital Inc 12:48 p.m. 8.85
 0.05
 0.56%
7.50 12.38 NA -0.61 102.77M 0.00 0.00%
Root9b Holdings Inc 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Odyssey Marine Exploration Inc 12:29 p.m. 4.045
 0.035
 0.87%
2.84 5.07 NA -1.34 80.83M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Smart Powerr Corp 12:51 p.m. 1.1699
 0.0399
 3.53%
1 2.20 NA -0.61 9.32M 0.00 0.00%
Staffing 360 Solutions Inc 12:41 p.m. 0.308
 0.0018
 0.58%
0.2702 1.4387 NA -8.04 2.41M 0.01 12.99%
Lightbridge Corporation 12:47 p.m. 3.01  UNCH  0.0% 2.50 6.70 NA -0.69 41.96M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Kayne Anderson Acquisition Corp - Unit 11:56 a.m. 10.30  UNCH  0.0% 9.85 11.18 NA NA 360.50M 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Gty Technology Holdings Inc Warrants 2:42 p.m. 0.70  UNCH  0.0% 0.113 0.90 NA NA 0 0.00 0.00%
General Finance Corporation Senior Note 11:19 a.m. 25.2268  UNCH  0.0% 22.80 26.28 NA NA 0 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Silver Run Acquisition Corporation II - 3:59 p.m. 9.60
 0.66
 6.43%
9.37 12.89 NA NA 528.00M 0.00 NA%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Storagevault Canada Inc 12:51 p.m. 5.13
 0.05
 0.96%
3.83 6.22 NA -0.005 1.92B 0.0029 0.23%
VR Resources Ltd 12:32 p.m. 0.21
 0.02
 10.53%
0.06 0.34 NA -0.03 23.93M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.02 139.01M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enwave Corp 9:30 a.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Caldwell Partners International Inc 12:14 p.m. 0.75
 0.02
 2.60%
0.65 1.40 2.38 0.315 22.17M 0.0225 12.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Intercure LTD. - Ordinary Shares 12:44 p.m. 2.70
 0.17
 6.72%
0.99 2.8681 5.87 0.99 121.86M 0.00 0.00%
Gee Group Inc 12:30 p.m. 0.37
 0.0048
 1.31%
0.34 0.63 6.17 0.08 40.25M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 12:42 p.m. 23.86
 0.16
 0.68%
20.79 28.82 6.86 3.44 374.81M 0.40 6.71%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 12:50 p.m. 13.86
 0.15
 1.09%
10.37 14.1863 8.25 1.68 4.74B 0.235 6.78%
Redishred Capital Corp 10:14 a.m. 2.70
 0.02
 0.73%
2.32 4.33 8.44 0.32 49.42M 0.00 0.00%
Genpact Ltd 12:50 p.m. 33.115
 0.355
 1.08%
29.4101 46.25 9.71 1.88 5.97B 0.1525 1.84%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Kimball Electronics Inc 12:51 p.m. 21.50
 0.15
 0.69%
19.5177 31.43 9.95 2.22 534.69M 0.00 0.00%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Rcm Technologies Inc 12:48 p.m. 21.34
 0.09
 0.42%
10.6801 32.15 10.89 1.96 169.43M 0.00 0.00%
Newtekone Inc 12:48 p.m. 11.04
 0.03
 0.27%
10.07 19.365 10.93 1.34 272.12M 0.19 6.88%
Wilhelmina International Inc 12:30 p.m. 4.9197
 0.0703
 1.41%
3.28 5 12.61 0.68 25.37M 0.00 0.00%
Heidrick & Struggles International I 12:42 p.m. 33.6404
 0.3604
 1.08%
22.52 35.38 12.84 3.86 676.94M 0.15 1.78%
Civeo Corporation Canada Common Shares 12:48 p.m. 26.72
 0.17
 0.64%
17.87 27.30 13.29 2.01 391.98M 0.25 3.74%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.49 409.75M 0.03 1.79%
Ceres Global AG Corp 12:35 p.m. 2.75
 0.02
 0.72%
1.84 3.04 14.47 -0.25 85.51M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Barrett Business Services Inc 12:43 p.m. 126.95
 1.33
 1.06%
76.225 130 17.18 6.54 834.23M 0.30 0.95%
Mcgrath Rentcorp 12:48 p.m. 122.73
 0.34
 0.28%
85.63 130.86 17.24 7.12 3.01B 0.475 1.55%
Black Diamond Group Ltd 12:04 p.m. 9.01
 0.16
 1.81%
5.35 9.92 18.39 0.49 550.61M 0.03 1.33%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Robert Half Inc 12:49 p.m. 79.22
 1.04
 1.33%
64.65 88.39 20.42 3.88 8.33B 0.53 2.68%
Kbro Linen Inc 12:15 p.m. 34.51
 0.04
 0.12%
26.98 35.70 21.04 1.64 365.54M 0.10 3.48%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Marathon Digital Holdings Inc 12:51 p.m. 23.148
 1.078
 4.88%
7.16 34.09 21.84 -6.05 6.20B 0.00 0.00%
Cass Information Systems Inc 12:51 p.m. 48.12
 0.69
 1.46%
35.05 50.25 22.07 2.18 655.96M 0.30 2.49%
Kforce Inc 12:38 p.m. 70.915
 0.945
 1.35%
50.89 74.79 22.66 3.13 1.38B 0.38 2.14%
Donnelley Financial Solutions Inc 12:46 p.m. 61.03
 0.03
 0.05%
39.76 66 22.69 2.69 1.78B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Asgn Incorporated 12:51 p.m. 105.11
 1.62
 1.56%
63.27 106.42 23.36 4.5 4.89B 0.00 0.00%
Healthcare Services Group Inc 12:44 p.m. 12.555
 0.025
 0.20%
8.75 15.97 24.14 0.52 923.84M 0.215 6.85%
Insperity Inc 12:51 p.m. 110.45
 1.88
 1.73%
90.80 131.085 24.71 4.47 4.12B 0.57 2.06%
Kelly Services Inc - Class A 12:45 p.m. 25.0238
 0.0262
 0.10%
15.53 25.27 25.53 0.98 799.94M 0.075 1.20%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Paychex Inc 12:51 p.m. 122.45
 0.92
 0.76%
104.09 129.70 27.21 4.3 44.06B 0.89 2.91%
Fti Consulting Inc 12:51 p.m. 211.685
 2.255
 1.08%
167.39 232.15 27.46 7.71 7.52B 0.00 0.00%
Cra International Inc 12:38 p.m. 148.655
 2.665
 1.82%
81.29 148.99 27.58 5.91 1.04B 0.42 1.13%
Stantec Inc 12:46 p.m. 83.135
 0.685
 0.82%
56.37 87.53 27.90 2.98 9.48B 0.21 1.01%
Maximus Inc 12:51 p.m. 84.50
 1.01
 1.21%
72.39 89.69 27.98 2.63 5.16B 0.30 1.42%
Azz Inc 12:47 p.m. 77.465
 0.235
 0.30%
34.5864 82.10 28.07 -2.47 1.94B 0.17 0.88%
Exlservice Holdings Inc 12:51 p.m. 31.83
 0.55
 1.76%
25.17 35.944 28.94 1.1 5.28B 0.00 0.00%
Vse Corporation 12:34 p.m. 80.2001
 0.2601
 0.33%
40.88 83 29.06 2.76 1.26B 0.10 0.50%
Matthews International Corporation - Cla 12:43 p.m. 31.14
 0.53
 1.73%
27.384 48.86 29.10 1.26 955.44M 0.24 3.08%
Unifirst Corporation 12:48 p.m. 175.3506
 3.2806
 1.91%
150.50 187.2203 29.32 5.53 2.65B 0.33 0.75%
Franklin Covey Company 12:50 p.m. 38.86
 0.56
 1.46%
32.19 48.7599 30.36 1.24 516.30M 0.00 0.00%
Huron Consulting Group Inc 12:45 p.m. 97.56
 1.24
 1.29%
70.66 113.31 30.58 3.19 1.78B 0.00 0.00%
Etsy Inc 12:51 p.m. 69.41
 1.42
 2.09%
58.20 114.73 30.99 2.24 8.22B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Walker & Dunlop Inc 12:50 p.m. 100.2222
 0.5778
 0.57%
61.06 113.67 31.52 3.18 3.37B 0.65 2.59%
Visa Inc 12:50 p.m. 278.68
 0.34
 0.12%
216.14 290.96 32.11 8.28 440.76B 0.52 0.75%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Cbiz Inc 12:48 p.m. 78.855
 0.805
 1.03%
48.10 79.55 32.99 2.39 3.95B 0.00 0.00%
Korn Ferry 12:50 p.m. 65.91
 0.03
 0.04%
44.45 69.69 33.29 3.95 3.46B 0.33 2.00%
Evertec Inc 12:50 p.m. 40.58
 0.96
 2.42%
31.55 42.21 33.54 3.45 2.66B 0.05 0.49%
Information Services Group Inc 12:44 p.m. 4.09
 0.06
 1.49%
3.87 5.87 34.08 0.39 197.69M 0.045 4.40%
Calian Group Ltd 12:25 p.m. 57.87
 1.03
 1.81%
46.27 66.13 34.45 1.61 685.63M 0.28 1.94%
Icf International Inc 12:35 p.m. 151.14
 2.21
 1.48%
105.18 158 34.74 4.35 2.83B 0.14 0.37%
Global Payments Inc 12:51 p.m. 133.295
 1.525
 1.16%
95.12 141.775 35.36 3.77 34.00B 0.25 0.75%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 0.79 411.98M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Willdan Group Inc 12:48 p.m. 28.955
 0.245
 0.84%
13.8601 30.25 36.19 -0.65 398.71M 0.00 0.00%
Factset Research Systems Inc 12:50 p.m. 451.03
 3.65
 0.82%
380.96 488.64 36.49 12.04 17.18B 0.98 0.87%
Biorem Inc 11:15 a.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Stantec Inc 12:50 p.m. 112.44
 1.29
 1.13%
76.52 117.73 37.73 2.98 12.83B 0.21 0.75%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Mastercard Incorporated 12:50 p.m. 479.425
 1.475
 0.31%
355.82 490 40.53 11.83 443.97B 0.66 0.55%
Copart Inc 12:50 p.m. 57.88
 0.64
 1.12%
36.635 58.15 41.34 1.28 55.65B 0.00 0.00%
Exponent Inc 12:49 p.m. 82.91
 1.05
 1.28%
64.612 101.655 42.74 1.94 4.19B 0.28 1.35%
Tetra Tech Inc 12:50 p.m. 185.91
 1.27
 0.69%
132.285 190.14 43.03 5.1 9.95B 0.26 0.56%
Manpowergroup 12:51 p.m. 77.215
 0.845
 1.11%
67.35 88.91 43.87 1.76 3.74B 1.47 3.81%
Mistras Group Inc 12:03 p.m. 9.69
 0.08
 0.83%
4.96 9.80 46.14 0.21 296.85M 0.00 0.00%
Relx Plc Plc American Depositary Shares 12:52 p.m. 43.4682
 0.0582
 0.13%
30.10 44.75 46.19 0.941 81.46B 0.525 2.42%
Booz Allen Hamilton Holding Corporation 12:50 p.m. 149.18
 0.96
 0.65%
89.80 150.59 47.97 2.03 19.36B 0.51 1.37%
Moodys Corporation 12:50 p.m. 394.49
 4.25
 1.09%
290.98 407.62 47.99 7.44 71.99B 0.85 0.86%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Gdi Integrated Facility Services Inc 12:49 p.m. 39.10
 0.27
 0.69%
35.17 49 49.49 0.79 574.69M 0.00 0.00%
Cintas Corporation 12:50 p.m. 684.905
 0.735
 0.11%
438.59 704.84 49.63 12.99 69.43B 1.35 0.79%
Brinks Company The 12:51 p.m. 93.2067
 2.0767
 2.28%
59.46 93.25 49.84 3.57 4.17B 0.22 0.94%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Rollins Inc 12:50 p.m. 46.24
 0.46
 0.98%
32.19 47.45 51.96 0.75 22.40B 0.15 1.30%
Healthstream Inc 12:44 p.m. 26.20
 0.24
 0.92%
20.47 29.12 52.40 0.5 793.87M 0.028 0.43%
Verisk Analytics Inc 12:50 p.m. 235.125
 1.195
 0.51%
186.96 251.98 56.38 4.17 33.71B 0.39 0.66%
Ttec Holdings Inc 12:48 p.m. 10.68
 0.28
 2.69%
9.5501 38.09 59.33 2.18 506.53M 0.06 1.12%
Equifax Inc 12:50 p.m. 266.64
 4.24
 1.62%
159.95 275.10 60.60 4.4 33.05B 0.39 0.59%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Firstservice Corporationhares 12:45 p.m. 165.7101
 0.9399
 0.56%
134.77 171.94 73.98 2.24 7.45B 0.25 0.60%
RB Global Inc 12:50 p.m. 77.045
 0.295
 0.38%
51.07 77.99 74.08 1.04 14.08B 0.27 1.40%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Dlh Holdings Corp 12:48 p.m. 13.82
 0.09
 0.65%
9.0101 17.58 98.71 0.1 196.67M 0.00 0.00%
RB Global Inc 12:51 p.m. 104.28
 0.17
 0.16%
68.80 105.42 100.27 2.86 19.06B 0.27 1.04%
Firstservice Corporation 12:32 p.m. 224.75
 1.26
 0.56%
184.80 231.73 100.33 2.24 10.11B 0.25 0.44%
Healthequity Inc 12:50 p.m. 81.30
 1.58
 1.98%
48.86 84.49 127.03 -0.31 6.98B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 12:51 p.m. 80.48
 0.34
 0.42%
50.49 82.19 127.75 0.63 23.52B 0.65 3.23%
Viad Corp 12:50 p.m. 39.75
 0.27
 0.68%
17.095 39.98 132.50 0.3 836.42M 0.10 1.01%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Gores Holdings II Inc - Unit 11:34 a.m. 10.50
 0.23
 2.14%
10.24 10.75 350.00 0.03 393.75M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.