ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 3:36 AM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutio 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Sol 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 12:46 p.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.05 639851 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.01M 0.00 0.00%
Water Ways Technologie 11:06 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Richco Investors Inc S 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Four Arrows Capital CO 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Logica Ventures Corp 9:45 a.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.06 540933 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Nugen Med Devices Inc Common Shares 9:30 a.m. 0.0819
 0.0101
 10.98%
0.0603 0.1823 NA -0.1 17.48M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Reklaim LTD. Common Shares 3:59 p.m. 0.1082
 0.0031
 2.79%
0.02 0.13 10.82 0.01 12.44M 0.00 0.00%
Nugen Medical Devices 11:12 a.m. 0.12  UNCH  0.0% 0.09 0.26 NA -0.06 25.61M 0.00 0.00%
Deveron Corp 2:42 p.m. 0.125
 0.005
 3.85%
0.115 0.395 NA -0.07 19.60M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Reklaim Ltd 2:55 p.m. 0.145
 0.005
 3.33%
0.025 0.21 14.50 -0.05 16.67M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689  UNCH  0.0% 0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Enwave Corp Ordinary Shares 3:05 p.m. 0.2047
 0.0012
 0.59%
0.1605 0.4039 NA -0.06 22.68M 0.00 0.00%
Devonian Health Group 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Enwave Corp 11:40 a.m. 0.28
 0.005
 1.82%
0.235 0.53 NA -0.06 31.03M 0.00 0.00%
Staffing 360 Solutions Inc 3:54 p.m. 0.2866
 0.0235
 7.58%
0.27 1.3869 NA -8.04 2.24M 0.01 13.96%
Comstock Inc 4:00 p.m. 0.318
 0.0035
 1.09%
0.31 0.989 3.53 -0.62 36.83M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.339
 0.0083
 2.39%
0.3249 0.63 5.65 0.08 36.87M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:57 p.m. 0.3751
 0.0045
 1.21%
0.3102 1.10 0.71 0.525 14.62M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 2:11 p.m. 0.4222
 0.0178
 4.04%
0.345 0.6647 NA -0.02 96.17M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 9:30 a.m. 0.428
 0.0323
 7.02%
0.1345 0.6659 NA -0.09 7.71M 0.00 0.00%
The Western Investment 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Nutex Health Inc 4:00 p.m. 0.5334
 0.1375
 20.50%
0.50 12.165 NA -1.05 397.61M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.54  UNCH  0.0% 0.435 0.60 1.84 0.449 16.95M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 10:18 a.m. 0.5406
 0.0126
 2.39%
0.3034 0.5471 NA -0.03 29.21M 0.00 0.00%
Parkit Enterprise Inc 12:28 p.m. 0.55
 0.02
 3.51%
0.40 0.98 NA -0.02 125.28M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5574
 0.0179
 3.11%
0.5404 2.735 NA -2.38 142.87M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.98 NA NA 16.66M 0.0225 15.97%
Quhuo Ltd - American Depository Shar 3:58 p.m. 0.59
 0.015
 2.61%
0.41 3.79 NA -2.3 3.64M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Wishpond Technologies 1:33 p.m. 0.65
 0.05
 7.14%
0.345 0.74 NA -0.03 35.12M 0.00 0.00%
Riwi Corp 3:59 p.m. 0.65
 0.10
 18.18%
0.23 0.89 NA -0.09 11.70M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.671
 0.0289
 4.13%
0.6511 1.25 NA -2.595 395.85M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.77
 0.0175
 2.22%
0.6104 2.29 NA -0.14 504.93M 0.00 0.00%
Yunji Inc - American Depository Shares 3:59 p.m. 0.7744
 0.1056
 12.00%
0.5376 3.915 NA -70 15.63M 0.00 0.00%
Caldwell Partners Inte 2:40 p.m. 0.82
 0.10
 13.89%
0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Sunrise New Energy CO Ltd - Class A Ord 3:59 p.m. 0.83
 0.03
 3.75%
0.701 2.85 NA -0.98 21.05M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 1:46 p.m. 0.9798
 0.0602
 5.79%
0.65 2 NA -0.3 9.43M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.09 16.80M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.10
 0.07
 5.98%
1.05 9.50 NA -36.05 19.25M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.20
 0.07
 5.51%
1.0301 5.25 NA NA 216.21M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.23
 0.09
 6.82%
1 2.20 NA -0.61 9.80M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Marchex Inc - Class B 3:58 p.m. 1.28
 0.02
 1.59%
1.11 2.20 NA -0.23 49.92M 0.08 6.25%
Altisource Portfolio S 4:00 p.m. 1.48  UNCH  0.0% 1.3804 6.79 NA -2.51 39.32M 0.00 0.00%
RECRUITER.COM Group Inc 3:57 p.m. 1.69
 0.1801
 11.93%
1.0442 7.50 NA -18.3 2.47M 0.00 0.00%
Dss Inc 3:45 p.m. 1.82
 0.04
 2.15%
1.645 9.36 NA -4608 12.86M 0.00 0.00%
Englobal Corporation 3:50 p.m. 1.845
 0.015
 0.82%
1.01 4.56 NA -3.03 9.51M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 1.86
 0.11
 5.58%
1.41 3.17 NA -21 15.28M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.90
 0.27
 12.44%
1.8601 107.28 NA -298.822992 10.26M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Biorem Inc 3:59 p.m. 1.99
 0.03
 1.53%
0.81 2.08 49.75 0.09 31.24M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Exela Technologies Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.83 10.36 NA -1372 14.83M 0.00 0.00%
1847 Holdings Llc Common Shares 3:59 p.m. 2.37
 0.02
 0.85%
1.05 94.50 NA NA 2.17M 0.1313 22.15%
Performant Financial Corporation 4:00 p.m. 2.48
 0.03
 1.22%
2 3.61 NA -0.1 190.76M 0.00 0.00%
Ceres Global AG Corp 11:28 a.m. 2.60
 0.07
 2.62%
1.84 3.04 13.68 -0.25 80.84M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.61
 0.01
 0.38%
2.33 4.08 7.91 0.33 96.98M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.69
 0.55
 16.98%
2.04 27.39 NA -14.97 18.52M 0.00 0.00%
Redishred Capital Corp 1:41 p.m. 2.71
 0.09
 3.21%
2.32 4.33 8.47 0.32 49.60M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.88
 0.09
 3.03%
0.95 4.1598 NA -0.48 627.97M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:58 a.m. 3.05
 0.05
 1.67%
1.91 3.42 NA -0.35 222.13M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.13
 0.02
 0.64%
2.62 4.70 NA -0.5 237.23M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.17
 0.03
 0.94%
2.40 3.81 NA -1.41 661.40M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Paltalk Inc 3:59 p.m. 3.63
 0.08
 2.16%
1.53 5.19 NA -0.12 33.48M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.79
 0.06
 1.56%
2.84 5.07 NA -1.34 75.73M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.09
 0.03
 0.73%
3.06 7.365 2.09 1.96 3.93B 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Blackline Safety Corp 3:59 p.m. 4.32
 0.17
 4.10%
2.42 4.60 NA -0.35 314.62M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Joby Aviation Inc 4:00 p.m. 4.68
 0.06
 1.30%
3.72 11.98 NA -0.79 3.29B 0.00 0.00%
Wilhelmina International Inc 9:35 a.m. 4.864
 0.004
 0.08%
3.28 5.08 60.80 0.08 25.09M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.90
 0.17
 3.59%
1.91 12.03 NA -13.69 16.81M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 5.80
 0.05
 0.85%
4.75 6.35 14.15 0.41 372.05M 0.0875 6.03%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
Cantaloupe Inc 4:00 p.m. 6.26
 0.07
 1.11%
5.36 8.285 31.28 0.000138 455.71M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 8.22  UNCH  0.0% 7.89 37.51 45.67 0.18 390.03M 0.06 1.46%
Black Diamond Group LT 4:00 p.m. 8.38
 0.12
 1.41%
5.35 9.92 17.10 0.44 518.95M 0.03 1.43%
Mastech Digital Inc 2:55 p.m. 8.81  UNCH  0.0% 7.50 11.45 NA -0.61 102.30M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 4:00 p.m. 9.19
 0.14
 1.55%
4.96 9.85 NA -0.58 281.59M 0.00 0.00%
Bgsf Inc 3:43 p.m. 9.26
 0.01
 0.11%
8.85 11.70 NA -0.95 101.20M 0.15 6.48%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10.32
 0.44
 4.09%
6.92 16.645 NA -0.64 187.33M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.62
 0.23
 2.12%
10.15 19.06 NA -0.45 333.35M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.22
 0.14
 1.23%
10.07 19.365 5.97 1.88 277.23M 0.19 6.77%
Dlh Holdings Corp 4:00 p.m. 11.30
 0.33
 2.84%
9.0101 17.58 80.71 0.1 160.81M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.33
 0.28
 2.41%
10.59 17.24 14.34 1.59 383.04M 0.14 4.94%
Where Food Comes From Inc 3:59 p.m. 11.50
 0.0744
 0.65%
10.0001 14.77 29.49 0.39 63.07M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11.54
 0.09
 0.77%
8.75 15.97 22.19 0.52 849.15M 0.215 7.45%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.33
 0.14
 1.12%
8.87 18.705 1233.00 0.01 5.18B 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.74
 0.18
 1.39%
11.402 29.38 28.31 0.91 178.36M 0.06 1.88%
Western Union Company The 4:00 p.m. 12.84
 0.35
 2.65%
10.37 14.1863 7.64 1.68 4.37B 0.235 7.32%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Driven Brands Holdings Inc 3:59 p.m. 14.65
 0.17
 1.17%
10.605 31.47 NA -4.53 2.40B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.68
 0.78
 5.04%
9.25 17.178 NA -0.33 892.38M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Corecivic Inc 4:00 p.m. 15.20
 0.18
 1.17%
7.84 16.24 25.76 0.59 1.70B 0.44 11.58%
Geo Group Inc the Reit 4:00 p.m. 15.20
 0.17
 1.11%
6.94 16.31 21.11 0.72 1.93B 0.25 6.58%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 15.41
 0.56
 3.51%
9.04 24.2168 31.45 0.49 2.50B 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 16.57
 1.07
 6.07%
15.16 40.78 184.11 0.09 2.25B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.57
 0.79
 4.55%
12.45 38.735 NA -1.61 760.60M 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 16.96
 0.74
 4.18%
11.58 19.54 NA -0.47 2.39B 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 16.96  UNCH  0.0% 13.11 18 7.28 2.33 628.56M 0.41 9.67%
Quinstreet Inc 4:00 p.m. 17.11
 0.12
 0.70%
6.79 17.76 NA -1.28 939.18M 0.00 0.00%
Hudson Global Inc 2:34 p.m. 17.37
 0.03
 0.17%
13.3801 24 24.81 0.7 48.90M 0.05 1.15%
Forrester Research Inc 4:00 p.m. 18.95
 0.31
 1.61%
18.64 33.75 118.44 0.16 367.52M 0.20 4.22%
Rcm Technologies Inc 4:00 p.m. 19.06
 0.41
 2.11%
11.14 32.15 9.72 1.96 151.32M 1.00 5.25%
Paymentus Holdings Inc Class A 4:00 p.m. 19.24
 0.88
 4.37%
7.755 25.21 106.89 -0.004201 403.96M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.62
 0.09
 0.43%
19.5177 31.43 9.55 2.22 512.80M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.75
 0.34
 1.61%
18.89 33.58 14.93 1.46 2.49B 0.21 4.05%
Flywire Corporation - Voting 4:00 p.m. 20.93
 0.27
 1.27%
18.65 35.80 NA -0.07 2.53B 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.49
 0.22
 1.01%
15.76 26.71 13.18 1.63 724.91M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 22.41
 0.30
 1.32%
17.18 26.69 18.07 1.24 618.19M 0.11 1.96%
I3 Verticals Inc 4:00 p.m. 22.81
 0.17
 0.74%
17.54 25.70 NA -0.07 531.00M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.21
 0.20
 0.85%
15.53 25.27 23.68 0.98 741.95M 0.075 1.29%
The Rmr Group Inc - Class A 4:00 p.m. 23.81
 0.23
 0.96%
20.79 28.82 6.84 3.44 374.02M 0.45 7.56%
Wajax Corp Ordinary Shares Canada 9:30 a.m. 24.35
 0.20
 0.81%
16.1991 24.6739 6.69 3.64 531.08M 0.35 5.75%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.59
 0.01
 0.04%
17.87 28.005 12.73 2.01 375.12M 0.25 3.91%
Matthews International Corporation - Cla 4:00 p.m. 26.63
 0.03
 0.11%
26.31 48.86 24.89 1.26 817.06M 0.24 3.60%
Willdan Group Inc 4:00 p.m. 26.87
 0.35
 1.29%
13.8601 30.25 33.59 0.8 370.00M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Exlservice Holdings Inc 4:00 p.m. 29.96
 0.15
 0.50%
25.17 35.944 27.24 1.1 4.97B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.19
 0.43
 1.40%
22.52 35.38 11.52 2.62 607.51M 0.15 1.99%
Evolent Health Inc Class A 4:00 p.m. 30.30
 0.17
 0.56%
23.33 36.70 NA -1.28 3.50B 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.65
 0.56
 1.79%
29.4101 45.50 8.99 3.41 5.53B 0.1525 1.99%
Affirm Holdings Inc - Class A 4:00 p.m. 31.06
 1.56
 4.78%
8.80 52.48 NA -3.34 8.06B 0.00 0.00%
Wajax Corporation 4:00 p.m. 31.77
 0.51
 1.58%
21.63 34.96 8.73 3.64 692.92M 0.35 4.41%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.15
 0.10
 0.31%
13.32 43.15 NA -0.06 2.04B 0.10 1.24%
Bread Financial Holdings Inc 4:00 p.m. 33.79
 0.49
 1.43%
23.19 41.8897 2.36 14.34 1.67B 0.21 2.49%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.83
 1.39
 3.84%
27.60 37.04 21.24 1.64 368.19M 0.10 3.45%
Viad Corp 4:00 p.m. 35.43
 0.89
 2.45%
17.095 39.98 118.10 0.3 748.22M 0.10 1.13%
Evertec Inc 4:00 p.m. 37.58
 0.21
 0.56%
31.55 42.21 31.06 1.21 2.42B 0.05 0.53%
Franklin Covey Company 4:00 p.m. 39
 0.06
 0.15%
32.19 48.7599 30.47 1.24 517.37M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.64
 0.13
 0.31%
30.10 44.75 44.25 0.941 77.96B 0.525 2.52%
Nuvei Corporation 4:00 p.m. 44.27
 0.14
 0.32%
18.50 57.79 113.51 0.39 2.81B 0.10 0.90%
Celestica Inc 4:00 p.m. 44.35
 0.39
 0.87%
10.50 51.12 21.85 2.03 5.27B 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 45.10
 0.34
 0.75%
35.05 50.25 20.69 2.18 614.79M 0.30 2.66%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 47.55
 3.79
 7.38%
46.89 92.35 14.54 2.7 2.27B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 52.72
 0.56
 1.05%
34.35 88.39 43.57 -2.96 29.98B 0.00 0.00%
Copart Inc 4:00 p.m. 54.75
 0.63
 1.14%
38.351 58.58 39.11 1.28 52.64B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.76
 0.46
 0.83%
46.27 64.88 32.60 1.61 649.17M 0.28 2.05%
Korn Ferry 4:00 p.m. 60.84
 0.65
 1.06%
44.45 69.69 30.73 3.95 3.20B 0.33 2.17%
Donnelley Financial Solutions Inc 4:00 p.m. 61.15
 1.00
 1.61%
40.7311 66 22.73 2.69 1.80B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 61.17
 0.47
 0.76%
14.305 68.91 30.13 2.03 7.27B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 61.92
 2.06
 3.22%
42.91 92.2999 43.30 1.05 3.76B 0.00 0.00%
Kforce Inc 4:00 p.m. 64.46
 0.40
 0.62%
50.89 74.79 20.59 3.13 1.26B 0.38 2.36%
Robert Half Inc 4:00 p.m. 70.56
 1.51
 2.10%
64.65 88.39 18.19 3.88 7.42B 0.53 3.00%
Manpowergroup 4:00 p.m. 70.56
 0.57
 0.80%
67.35 88.91 40.09 1.76 3.41B 1.47 4.17%
Fidelity National Information Services I 4:00 p.m. 70.72
 0.23
 0.32%
46.911 74.75 NA -11.26 40.77B 0.36 2.04%
Transunion 4:00 p.m. 71.88
 1.69
 2.30%
42.09 82.75 NA -1.07 13.96B 0.105 0.58%
RB Global Inc 4:00 p.m. 73.08
 0.02
 0.03%
51.07 77.99 70.27 1.04 13.36B 0.27 1.48%
Cbiz Inc 4:00 p.m. 74.50
 0.49
 0.66%
49.1308 79.55 31.17 2.39 3.73B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 74.84
 1.18
 1.55%
52.0518 82.19 118.79 0.63 21.87B 0.65 3.47%
Azz Inc 4:00 p.m. 77.10
 0.88
 1.13%
34.5864 82.10 27.93 -2.47 1.94B 0.17 0.88%
Vse Corporation 4:00 p.m. 77.66
 0.46
 0.59%
40.88 83 28.14 2.76 1.22B 0.10 0.52%
Exponent Inc 4:00 p.m. 78.47
 0.08
 0.10%
64.612 101.655 40.45 1.94 3.97B 0.28 1.43%
Stantec Inc 4:00 p.m. 79.64
 0.58
 0.72%
56.49 87.53 26.72 2.98 9.08B 0.21 1.05%
Maximus Inc 4:00 p.m. 80.22
 0.22
 0.28%
72.39 89.69 26.56 2.63 4.90B 0.30 1.50%
Healthequity Inc 4:00 p.m. 80.23
 0.38
 0.48%
48.86 84.49 125.36 0.64 6.88B 0.00 0.00%
Brinks Company The 4:00 p.m. 86.49
 0.48
 0.55%
59.46 93.25 46.25 1.87 3.87B 0.22 1.02%
Costar Group Inc 3:59 p.m. 87.53
 2.81
 3.11%
67.385 100.38 95.14 0.92 35.75B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 89.89
 1.04
 1.14%
61.06 113.67 28.27 3.18 3.02B 0.65 2.89%
Huron Consulting Group Inc 4:00 p.m. 91.15
 1.24
 1.34%
70.66 113.31 28.57 3.19 1.68B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 94.82
 0.63
 0.66%
63.27 106.42 21.07 4.5 4.41B 0.00 0.00%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
RB Global Inc 4:00 p.m. 100.70
 0.05
 0.05%
68.80 105.42 96.83 2.86 18.40B 0.27 1.07%
Insperity Inc 4:00 p.m. 105.23
 0.69
 0.65%
90.80 131.085 23.54 4.47 3.96B 0.57 2.17%
Stantec Inc 4:00 p.m. 109.85
 0.70
 0.63%
76.995 117.73 36.86 2.22 12.53B 0.21 0.76%
Avis Budget Group Inc 4:00 p.m. 111.91
 2.82
 2.46%
99.595 244.95 2.66 42.08 3.99B 10.00 8.94%
Mcgrath Rentcorp 4:00 p.m. 113
 1.525
 1.33%
85.97 130.86 15.87 7.12 2.77B 0.475 1.68%
Pdd Holdings Inc - American Depositary 4:00 p.m. 114.29
 1.21
 1.05%
59.67 152.99 3.62 21.92 151.84B 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 120.58
 0.37
 0.31%
76.225 130 16.32 6.54 788.17M 0.30 1.00%
Paychex Inc 4:00 p.m. 122.45
 0.55
 0.45%
104.09 129.70 27.21 4.3 44.08B 0.89 2.91%
Global Payments Inc 4:00 p.m. 123.17
 0.57
 0.46%
95.12 141.775 32.67 3.77 31.42B 0.25 0.81%
Leidos Holdings Inc 4:00 p.m. 124.88
 0.85
 0.68%
76.58 131.50 86.72 1.44 16.88B 0.38 1.22%
Trinet Group Inc 4:00 p.m. 126.73
 1.32
 1.03%
80.78 134.67 19.32 6.56 6.41B 0.25 0.79%
Icf International Inc 4:00 p.m. 140.22
 3.43
 2.39%
105.18 158 32.23 4.35 2.62B 0.14 0.40%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 142.26
 1.83
 1.27%
89.80 150.59 45.74 2.03 18.46B 0.51 1.43%
Cra International Inc 4:00 p.m. 143.44  UNCH  0.0% 81.29 153.09 26.61 5.91 999.01M 0.42 1.17%
Jacobs Solutions Inc 4:00 p.m. 143.98
 0.67
 0.46%
109 154.50 25.66 5.3 18.09B 0.29 0.81%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.55
 0.17
 0.11%
117.46 161.575 26.30 2.852824 68.86B 0.54 1.42%
Unifirst Corporation 4:00 p.m. 160
 1.38
 0.85%
150.50 187.2203 26.76 5.53 2.41B 0.33 0.83%
Tetra Tech Inc 4:00 p.m. 191.87
 0.13
 0.07%
132.285 194.99 44.41 5.1 10.27B 0.26 0.54%
Boyd Group Svcs Inc Com Canada 1:20 p.m. 203.35
 3.335
 1.67%
156.61 244.81 50.33 1.91 4.37B 0.15 0.30%
Fti Consulting Inc 4:00 p.m. 205.09
 0.70
 0.34%
167.39 232.15 26.60 7.71 7.29B 0.00 0.00%
Thomson Reuters Corpor 4:00 p.m. 210.31
 0.42
 0.20%
159.25 217.83 36.26 5.8 94.94B 0.7288 1.39%
Verisk Analytics Inc 4:00 p.m. 222.18
 0.35
 0.16%
187.86 251.98 53.28 4.17 31.71B 0.39 0.70%
Wex Inc 4:00 p.m. 232.94
 2.94
 1.25%
161.95 244.04 37.81 6.16 9.72B 0.00 0.00%
Equifax Inc 4:00 p.m. 242.92
 4.07
 1.65%
159.95 275.10 55.21 4.4 30.18B 0.39 0.64%
Visa Inc 4:00 p.m. 271.28
 4.68
 1.70%
216.14 290.96 31.25 8.28 429.05B 0.52 0.77%
Boyd Group Services IN 4:00 p.m. 273.53
 1.98
 0.72%
212.40 324.75 67.71 4.04 5.87B 0.15 0.22%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 290.52
 9.93
 3.31%
128.67 313.1591 NA -2.73 57.62B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 364.84
 2.90
 0.79%
293.6925 382.65 22.12 16.43 8.13B 0.00 0.00%
Moodys Corporation 4:00 p.m. 373.54
 3.62
 0.96%
296.45 407.62 42.79 8.73 68.17B 0.85 0.91%
Mastercard Incorporated 4:00 p.m. 459.79
 5.59
 1.20%
357.85 490 38.87 11.83 425.79B 0.66 0.57%
Gartner Inc 4:00 p.m. 463.59
 1.86
 0.40%
292.60 486.54 41.84 11.08 36.16B 0.00 0.00%
Msci Inc 4:00 p.m. 513.06
 13.56
 2.58%
451.545 617.39 35.65 10.72 40.65B 1.60 1.25%
Intuit Inc 4:00 p.m. 612.12
 8.99
 1.45%
400.22 671.01 67.04 8.42 171.39B 0.90 0.59%
Cintas Corporation 4:00 p.m. 664.72
 3.69
 0.55%
438.59 704.84 48.17 12.99 67.38B 1.35 0.81%
Fair Isaac Corproation 4:00 p.m. 1150.52
 25.09
 2.13%
686.08 1349.75 67.96 16.93 28.59B 0.02 0.01%

— Related News

4/16 - 3:31 AM   - Bloomberg Expands IBVAL Front Office Pricing to Europe Backed by Contextual Metadata for Greater Transparency
4/16 - 3:29 AM   - Flash News: OKX Ventures Announces Strategic Investment in Privasea, a Data Infrastructure Platform Powered by DePIN and AI Technology
4/16 - 3:23 AM   - Options Appoints Former Fidessa and Colt MarketPrizm Executive, James Hardcastle as VP Head of Sales, APAC
4/16 - 3:06 AM   - 2024 Africa Wealth Report: Millionaire Growth of 65% in Next Decade
4/16 - 3:01 AM   - Veefin partners with Computech Limited to Digitally Transform BFSI Industry through Supply Chain Finance & Digital Lending in Africa
4/16 - 3:01 AM   - 2024 Africa Wealth Report: Millionaire Growth of 65% in Next Decade
4/16 - 3:01 AM   - Beckman Coulter's DxI 9000 Immunoassay Analyzer Extends Menu with New CE-Marked Hepatitis Assays at ESCMID Global
4/16 - 3:01 AM   - TASJEEL.AE UNVEILS INNOVATIVE AI-POWERED DOMAIN SEARCH IN PARTNERSHIP WITH TELECOMMUNICATIONS AND DIGITAL GOVERNMENT REGULATORY AUTHORITY
4/16 - 3:01 AM   - Blumenthal Nordrehaug Bhowmik De Blouw LLP, File Suit Against P&B Intermodal Services Limited Liability Company, Alleging Failure to Provide Accurate Wage Statements
4/16 - 3:00 AM   - Bots Now Make Up Nearly Half of All Internet Traffic Globally
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.