ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, April 24, 2:51 PM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 2:36 p.m. 127.27
 0.75
 0.59%
59.67 152.99 4.03 21.92 169.09B 0.00 0.00%
Copart Inc 2:36 p.m. 54.765
 0.455
 0.84%
38.351 58.58 39.12 1.28 52.66B 0.00 0.00%
Costar Group Inc 2:35 p.m. 91.49
 6.87
 8.12%
67.385 100.38 99.45 0.92 37.37B 0.00 0.00%
Gartner Inc 2:34 p.m. 450.71
 0.45
 0.10%
292.60 486.54 40.68 11.08 35.08B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 2:36 p.m. 281.65
 21.66
 7.14%
128.67 319.30 NA -2.73 55.86B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Avis Budget Group Inc 2:32 p.m. 101.25
 1.37
 1.33%
98.84 244.95 2.41 42.08 3.61B 0.00 0.00%
Affirm Holdings Inc - Class A 2:36 p.m. 32.14
 0.62
 1.89%
8.80 52.48 NA -3.34 8.34B 0.00 0.00%
Wex Inc 2:33 p.m. 232.935
 1.085
 0.46%
161.95 244.04 37.81 6.16 9.72B 0.00 0.00%
R1 Rcm Inc 2:32 p.m. 11.95
 0.20
 1.70%
8.87 18.705 1195.00 0.01 5.03B 0.00 0.00%
Caci International Inc Class A 2:35 p.m. 380.5899
 1.8401
 0.48%
293.6925 385.705 23.08 16.43 8.48B 0.00 0.00%
Exlservice Holdings Inc 2:35 p.m. 29.52
 0.10
 0.34%
25.17 35.944 26.84 1.1 4.89B 0.00 0.00%
Fti Consulting Inc 2:30 p.m. 212.97  UNCH  0.0% 167.39 232.15 27.62 7.71 7.59B 0.00 0.00%
Chewy Inc Class A 2:32 p.m. 15.305
 0.295
 1.89%
15.16 40.78 170.06 0.09 2.08B 0.00 0.00%
Driven Brands Holdings Inc 2:32 p.m. 14.13
 0.92
 6.11%
10.605 31.47 NA -4.53 2.32B 0.00 0.00%
Asgn Incorporated 2:36 p.m. 101.23
 0.45
 0.45%
63.27 106.42 22.50 4.5 4.71B 0.00 0.00%
Healthequity Inc 2:29 p.m. 78.75
 1.12
 1.40%
48.86 84.49 123.05 -0.31 6.76B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 2:36 p.m. 14.38
 0.15
 1.03%
9.04 24.2168 29.35 0.49 2.33B 0.00 0.00%
Joby Aviation Inc 2:32 p.m. 4.84
 0.03
 0.62%
3.72 11.98 NA -0.79 3.40B 0.00 0.00%
Evolent Health Inc Class A 2:36 p.m. 29.105
 1.025
 3.40%
23.33 36.70 NA -1.28 3.36B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 2:36 p.m. 46.80
 1.90
 3.90%
45.0927 91.88 14.31 2.7 2.24B 0.00 0.00%
Multiplan Corporation Class A 2:31 p.m. 0.5496
 0.0106
 1.89%
0.54 2.29 NA -0.14 360.40M 0.00 0.00%
Flywire Corporation - Voting 2:31 p.m. 21.49
 0.08
 0.37%
18.65 35.80 NA -0.07 2.63B 0.00 0.00%
Nutex Health Inc 2:31 p.m. 0.6564
 0.0103
 1.54%
0.50 9.45 NA -1.05 489.30M 0.00 0.00%
Shift4 Payments Inc Class A 2:36 p.m. 60.85
 0.82
 1.33%
42.91 92.2999 42.55 1.43 3.69B 0.00 0.00%
Cbiz Inc 2:33 p.m. 78.10
 0.03
 0.04%
49.1308 79.55 32.68 2.39 3.91B 0.00 0.00%
Xometry Inc - Class A 2:31 p.m. 16.905
 0.475
 2.73%
12.45 38.735 NA -1.61 775.97M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Paysafe Ltd Common Shares 2:30 p.m. 14.58
 0.22
 1.49%
9.25 17.178 NA -0.33 886.30M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Huron Consulting Group Inc 2:31 p.m. 93.015
 0.025
 0.03%
70.66 113.31 29.16 3.19 1.72B 0.00 0.00%
Donnelley Financial Solutions Inc 2:32 p.m. 65.905
 0.525
 0.80%
40.7311 66.21 24.50 2.69 1.94B 0.00 0.00%
Celestica Inc 2:36 p.m. 44.08
 0.32
 0.73%
10.50 51.12 21.71 1.18 5.24B 0.00 0.00%
American Well Corporation Class A 2:31 p.m. 0.5501
 0.0075
 1.38%
0.501 2.735 NA -2.38 140.99M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Acv Auctions Inc - Class A 2:32 p.m. 17.98
 0.37
 2.02%
11.93 19.54 NA -0.47 2.65B 0.00 0.00%
Conduent Incorporated 2:32 p.m. 3.0103
 0.0197
 0.65%
2.40 3.81 NA -1.41 628.08M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
International Money Express Inc 2:32 p.m. 21.98
 0.09
 0.41%
15.76 26.71 13.48 1.63 741.44M 0.00 0.00%
Franklin Covey Company 2:27 p.m. 39.98
 0.32
 0.79%
32.19 48.7599 31.23 1.24 530.37M 0.00 0.00%
Trueblue Inc 2:30 p.m. 10.89
 0.02
 0.18%
10.15 19.06 NA -0.45 341.83M 0.00 0.00%
Quinstreet Inc 2:31 p.m. 17.635
 0.385
 2.23%
6.79 17.76 NA -1.28 967.99M 0.00 0.00%
Nuvation Bio Inc Class A 2:31 p.m. 2.685
 0.005
 0.19%
0.95 4.1598 NA -0.48 585.45M 0.00 0.00%
I3 Verticals Inc 2:29 p.m. 23.585
 0.115
 0.49%
17.54 25.70 NA -0.07 549.04M 0.00 0.00%
Kimball Electronics Inc 2:26 p.m. 20.86
 0.22
 1.04%
19.5177 31.43 9.66 2.22 518.77M 0.00 0.00%
Cantaloupe Inc 2:31 p.m. 6.12
 0.11
 1.77%
5.365 8.285 30.58 0.000138 445.52M 0.00 0.00%
Ciso Global Inc 2:30 p.m. 1.1902
 0.0802
 7.22%
1.0301 5.25 NA -108.3 14.56M 0.00 0.00%
Willdan Group Inc 2:07 p.m. 27.98
 0.02
 0.07%
13.8601 30.25 34.98 -0.65 386.60M 0.00 0.00%
Priority Technology Holdings Inc 2:24 p.m. 3.16
 0.02
 0.63%
2.62 4.70 NA -0.63 239.51M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Optimizerx Corporation 2:28 p.m. 9.12
 0.18
 2.01%
6.92 16.645 NA -0.64 165.84M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Dlh Holdings Corp 1:54 p.m. 10.88
 0.01
 0.09%
9.0101 17.58 77.71 0.1 154.83M 0.00 0.00%
Paymentus Holdings Inc Class A 2:33 p.m. 20.39
 0.21
 1.04%
7.755 25.21 113.28 -0.004201 428.10M 0.00 0.00%
Mistras Group Inc 2:32 p.m. 8.86
 0.38
 4.11%
4.96 9.85 42.19 0.21 271.48M 0.00 0.00%
Performant Financial Corporation 2:31 p.m. 2.72
 0.05
 1.81%
2 3.61 NA -0.09 209.22M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:31 p.m. 1.725
 0.065
 3.92%
1.3804 6.79 NA -2.51 46.49M 0.00 0.00%
Mastech Digital Inc 10:36 a.m. 8.55
 0.06
 0.71%
7.50 11.45 11.88 0.72 99.39M 0.00 0.00%
Rcm Technologies Inc 2:21 p.m. 19.40
 0.36
 1.89%
11.14 32.15 9.90 1.96 154.02M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.03 21.04M 0.00 0.00%
Where Food Comes From Inc 11:03 a.m. 12
 0.10
 0.84%
10.0001 14.77 30.77 0.39 65.81M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Heritage Global Inc 2:32 p.m. 2.49
 0.01
 0.40%
2.33 4.08 7.55 0.33 92.97M 0.00 0.00%
Gee Group Inc 2:28 p.m. 0.3309
 0.0129
 4.06%
0.297 0.63 5.52 0.08 35.99M 0.00 0.00%
Englobal Corporation 2:31 p.m. 1.675
 0.055
 3.40%
1.01 4.56 NA -4.16 8.64M 0.00 0.00%
Ashford Inc Holding Company 2:26 p.m. 4.79
 0.01
 0.21%
1.91 11.90 NA -13.69 16.43M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 2:03 p.m. 0.7156
 0.0352
 4.69%
0.701 2.85 NA -0.98 18.15M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Comstock Inc 2:30 p.m. 0.31
 0.0201
 6.93%
0.28 0.989 3.44 0.09 38.01M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Odyssey Marine Exploration Inc 2:29 p.m. 3.58
 0.05
 1.38%
2.84 5.07 NA -1.34 71.54M 0.00 0.00%
Exela Technologies Inc 2:18 p.m. 1.985
 0.035
 1.79%
1.83 8.85 NA -1372 12.64M 0.00 0.00%
Dss Inc 2:27 p.m. 1.75
 0.0192
 1.11%
1.645 9.36 NA -4608 12.37M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Wilhelmina International Inc 2:32 p.m. 6.4801
 1.4002
 27.56%
3.28 7.62 81.00 0.68 33.42M 0.00 0.00%
Smart Powerr Corp 2:36 p.m. 1.145
 0.035
 2.97%
1 2.20 NA -0.1 9.12M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
RECRUITER.COM Group Inc 12:07 p.m. 1.60
 0.12
 8.11%
1.0442 7.50 NA -5.64 2.34M 0.00 0.00%
Paltalk Inc 2:21 p.m. 3.68
 0.02
 0.55%
1.53 5.19 NA -0.12 33.94M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Yunji Inc - American Depository Shares 1:35 p.m. 0.8103
 0.0552
 7.31%
0.5376 3.70 NA -70 16.36M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Shiftpixy Inc 2:36 p.m. 1.9168
 0.1632
 7.85%
1.54 84.7176 NA -298.822992 12.95M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:41 p.m. 0.0829
 0.0018
 2.12%
0.0603 0.1823 NA -0.1 17.69M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 2:26 p.m. 2.81
 0.02
 0.72%
2.04 18.8699 NA -14.97 19.34M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:56 a.m. 0.93
 0.0101
 1.07%
0.65 2 NA -0.3 8.95M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 3:56 p.m. 0.0108
 0.005
 31.65%
0.0028 0.0562 NA -0.05 825832 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 -0.05 9.66M 0.00 0.00%
36kr Holdings Inc - American Depositary 12:04 p.m. 0.3679
 0.0091
 2.41%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
Zhihu Inc American Depositary Shares E 2:36 p.m. 0.6719
 0.0353
 5.54%
0.6052 1.25 NA -2.595 402.77M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:45 a.m. 2.08  UNCH  0.0% 1.41 3.17 NA -21 17.09M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 2:36 p.m. 4.75
 0.17
 3.71%
3.06 6.47 2.42 -0.14 4.56B 0.00 0.00%
Sea Ltd American Depositary Shares E 2:36 p.m. 62.98
 0.97
 1.56%
34.35 88.39 52.05 -2.96 35.82B 0.00 0.00%
Sos Ltd American Depositary Shares 2:31 p.m. 1.14
 0.03
 2.70%
1.05 9.50 NA -36.05 19.95M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 1:22 p.m. 0.2002
 0.009
 4.71%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Quhuo Ltd - American Depository Shar 2:08 p.m. 0.555
 0.0526
 8.66%
0.41 3.79 0.93 -2.3 5.72M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Celestica Inc SV 2:35 p.m. 60.51
 0.73
 1.22%
14.305 68.91 29.81 2.03 7.19B 0.00 0.00%
Deveron Corp 11:25 a.m. 0.13
 0.005
 3.70%
0.115 0.395 NA -0.07 20.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Wishpond Technologies Ltd 2:02 p.m. 0.56  UNCH  0.0% 0.345 0.74 NA -0.03 30.30M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 2:20 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Blackline Safety Corp 12:50 p.m. 4.30  UNCH  0.0% 2.42 4.60 NA -0.35 313.17M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Water Ways Technologies Inc 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Riwi Corp 3:25 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
Nugen Medical Devices Inc 12:31 p.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Biorem Inc 1:54 p.m. 2.02
 0.01
 0.50%
0.81 2.08 15.54 0.09 31.71M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Dgtl Holdings Inc 11:33 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Reklaim Ltd 3:26 p.m. 0.125
 0.005
 4.17%
0.025 0.21 12.50 -0.05 14.37M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 11:57 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Western Investment CO of Cda Ltd 1:46 p.m. 0.55  UNCH  0.0% 0.305 0.56 12.22 -0.007 16.61M 0.005 0.91%
Staffing 360 Solutions Inc 2:13 p.m. 0.2788
 0.0002
 0.07%
0.2601 1.3869 NA -8.04 2.18M 0.01 14.35%
Fair Isaac Corproation 2:33 p.m. 1186.71
 1.48
 0.12%
708 1349.75 70.10 16.93 29.49B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Black Diamond Group Ltd 2:24 p.m. 9.02
 0.05
 0.55%
5.35 9.92 18.41 0.44 558.59M 0.03 1.33%
Evertec Inc 2:33 p.m. 38.67
 0.03
 0.08%
31.55 42.21 31.96 1.21 2.49B 0.05 0.52%
Hudson Global Inc 12:36 p.m. 17.15
 0.10
 0.58%
13.3801 24 24.50 0.7 48.28M 0.05 1.17%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 2:31 p.m. 7.97
 0.13
 1.60%
7.80 36.70 44.28 0.18 378.17M 0.06 1.51%
Hirequest Inc 2:25 p.m. 12.20
 0.15
 1.22%
11.402 29.38 27.11 0.91 170.80M 0.06 1.97%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 2:27 p.m. 23.92
 0.04
 0.17%
15.53 25.27 24.41 0.98 764.65M 0.075 1.25%
Marchex Inc - Class B 2:26 p.m. 1.3868
 0.0418
 3.11%
1.11 2.20 NA -0.23 54.08M 0.08 5.77%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dexterra Group Inc 2:32 p.m. 5.80
 0.17
 2.85%
4.75 6.35 14.15 0.41 372.05M 0.0875 6.03%
Nuvei Corporation - Subordinate Voting S 2:36 p.m. 32.09
 0.01
 0.03%
13.32 42.50 82.28 0.39 2.04B 0.10 1.25%
Viad Corp 2:15 p.m. 35.21
 0.46
 1.29%
17.095 39.98 117.37 0.3 743.58M 0.10 1.14%
Vse Corporation 2:25 p.m. 78.84
 1.10
 1.42%
41.17 83 28.57 2.76 1.24B 0.10 0.51%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Nuvei Corporation 2:36 p.m. 43.98
 0.16
 0.36%
18.50 57.27 112.77 0.39 2.80B 0.10 0.91%
Kbro Linen Inc 2:33 p.m. 34.81
 0.06
 0.17%
27.60 37.04 21.23 0.36 367.97M 0.10 3.45%
Transunion 2:36 p.m. 68.57
 0.92
 1.32%
42.09 82.75 NA -1.07 13.32B 0.105 0.61%
The Hackett Group Inc 2:31 p.m. 22.23
 0.24
 1.07%
17.18 26.69 17.93 1.28 613.22M 0.11 1.98%
1847 Holdings Llc Common Shares 2:36 p.m. 2.86
 0.07
 2.51%
1.05 94.50 NA NA 2.62M 0.1313 18.36%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 2:27 p.m. 141.87
 0.01
 0.01%
105.18 158 32.61 4.35 2.66B 0.14 0.39%
Resources Connection Inc 2:32 p.m. 11.135
 0.125
 1.11%
10.59 17.24 14.09 1.59 376.45M 0.14 5.03%
Boyd Group Svcs Inc Com Canada 1:22 p.m. 194.57
 6.43
 3.20%
157.335 244.81 48.16 1.91 4.18B 0.15 0.31%
Heidrick & Struggles International I 2:26 p.m. 30.741
 0.029
 0.09%
22.52 35.38 11.73 3.86 621.17M 0.15 1.95%
Bgsf Inc 2:16 p.m. 9.02
 0.02
 0.22%
8.85 11.70 NA -0.95 98.58M 0.15 6.65%
Boyd Group Services Inc 2:32 p.m. 263.06
 4.02
 1.50%
213.72 324.75 65.11 1.91 5.65B 0.15 0.23%
Genpact Ltd 2:35 p.m. 31.65  UNCH  0.0% 29.4101 44.63 9.28 3.41 5.71B 0.1525 1.93%
Azz Inc 2:32 p.m. 81.87
 1.06
 1.28%
34.5864 84.52 23.66 -2.47 2.06B 0.17 0.83%
Newtekone Inc 2:31 p.m. 10.905
 0.045
 0.41%
10.07 19.365 5.80 1.88 269.45M 0.19 6.97%
Forrester Research Inc 2:31 p.m. 18.60
 0.37
 1.95%
18.295 32.90 116.25 0.16 360.73M 0.20 4.30%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Stantec Inc 2:32 p.m. 81.31
 0.43
 0.53%
56.49 87.53 27.29 2.98 9.27B 0.21 1.03%
Premier Inc - Class A 2:36 p.m. 20.965
 0.065
 0.31%
18.89 33.58 15.08 1.46 2.51B 0.21 4.01%
Bread Financial Holdings Inc 2:32 p.m. 35.035
 0.815
 2.27%
23.19 41.8897 2.44 14.34 1.73B 0.21 2.40%
Stantec Inc 2:33 p.m. 111.49
 0.91
 0.82%
76.995 117.73 37.41 2.98 12.72B 0.21 0.75%
Healthcare Services Group Inc 2:32 p.m. 11.32
 0.63
 5.27%
8.75 15.97 21.77 0.52 833.66M 0.215 7.60%
Brinks Company The 2:32 p.m. 88.81
 0.56
 0.63%
59.46 93.25 47.49 3.57 3.97B 0.22 0.99%
Western Union Company The 2:36 p.m. 13.4809
 0.0809
 0.60%
10.37 14.1863 8.02 1.68 4.59B 0.235 6.97%
Matthews International Corporation - Cla 2:31 p.m. 26.83
 0.45
 1.65%
25.42 48.86 25.07 1.26 823.20M 0.24 3.58%
Global Payments Inc 2:35 p.m. 127.195
 0.325
 0.26%
95.12 141.775 33.74 3.77 32.45B 0.25 0.79%
Trinet Group Inc 2:34 p.m. 127.50
 2.16
 1.67%
80.78 134.67 19.44 6.56 6.45B 0.25 0.78%
Geo Group Inc the Reit 2:32 p.m. 15.04
 0.05
 0.33%
6.94 16.31 20.89 0.72 1.91B 0.25 6.65%
Civeo Corporation Canada Common Shares 2:34 p.m. 26.05
 0.04
 0.15%
17.87 28.005 12.96 -0.21 381.86M 0.25 3.84%
Tetra Tech Inc 2:35 p.m. 188.11
 0.83
 0.44%
132.285 194.99 43.54 5.1 10.06B 0.26 0.55%
RB Global Inc 2:35 p.m. 73.07
 0.17
 0.23%
51.07 77.99 70.26 2.86 13.35B 0.27 1.48%
RB Global Inc 2:34 p.m. 100.10
 0.05
 0.05%
68.80 105.42 96.25 2.86 18.29B 0.27 1.08%
Exponent Inc 2:35 p.m. 80.25
 0.11
 0.14%
64.612 101.655 41.37 1.94 4.07B 0.28 1.40%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 12:00 p.m. 55  UNCH  0.0% 46.27 64.88 32.74 1.61 652.02M 0.28 2.04%
Jacobs Solutions Inc 2:33 p.m. 144.12
 0.51
 0.35%
109 154.50 25.69 5.3 18.11B 0.29 0.80%
Maximus Inc 2:32 p.m. 80.64
 0.34
 0.42%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
Barrett Business Services Inc 2:15 p.m. 123.07
 0.40
 0.32%
76.225 130 16.65 6.54 804.45M 0.30 0.98%
Cass Information Systems Inc 2:25 p.m. 43.41
 0.41
 0.95%
35.05 50.25 19.91 2.18 591.75M 0.30 2.76%
Korn Ferry 2:34 p.m. 62.04
 1.15
 1.82%
44.45 69.69 31.33 3.95 3.26B 0.33 2.13%
Unifirst Corporation 2:32 p.m. 165.38
 0.05
 0.03%
150.50 187.2203 27.66 5.53 2.49B 0.33 0.80%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Wajax Corporation 2:29 p.m. 34.27
 0.01
 0.03%
21.63 34.96 9.41 3.26 747.44M 0.35 4.09%
Fidelity National Information Services I 2:36 p.m. 71.01
 0.89
 1.24%
46.911 74.75 NA -11.26 40.93B 0.36 2.03%
Leidos Holdings Inc 2:35 p.m. 128.62
 0.06
 0.05%
76.58 131.50 89.32 1.44 17.38B 0.38 1.18%
Kforce Inc 2:32 p.m. 63.81
 0.38
 0.59%
50.89 74.79 20.39 3.13 1.25B 0.38 2.38%
Verisk Analytics Inc 2:36 p.m. 221.60
 0.65
 0.29%
187.86 251.98 53.14 4.17 31.63B 0.39 0.70%
Equifax Inc 2:35 p.m. 224.025
 0.435
 0.19%
159.95 275.10 50.91 4.4 27.69B 0.39 0.70%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Crescent Capital Bdc Inc 2:34 p.m. 17.22
 0.03
 0.17%
13.11 18 7.39 2.33 638.20M 0.41 9.52%
Cra International Inc 2:14 p.m. 148.56
 0.49
 0.33%
81.29 153.09 27.56 5.91 1.03B 0.42 1.13%
Corecivic Inc 2:31 p.m. 15.075
 0.055
 0.36%
7.84 16.24 25.55 0.59 1.68B 0.44 11.67%
The Rmr Group Inc - Class A 2:24 p.m. 22.66
 0.17
 0.74%
20.79 28.82 6.51 3.44 355.96M 0.45 7.94%
Mcgrath Rentcorp 2:32 p.m. 107.81
 0.12
 0.11%
85.97 130.86 15.14 7.12 2.65B 0.475 1.76%
Booz Allen Hamilton Holding Corporation 2:35 p.m. 143.755
 2.205
 1.51%
89.80 150.59 46.22 2.03 18.65B 0.51 1.42%
Visa Inc 2:36 p.m. 275.96
 1.85
 0.68%
216.14 290.96 31.79 8.28 436.46B 0.52 0.75%
Relx Plc Plc American Depositary Shares 2:36 p.m. 41.38
 0.88
 2.08%
30.10 44.75 43.97 0.941 77.43B 0.525 2.54%
Robert Half Inc 2:36 p.m. 71.50
 0.03
 0.04%
64.65 88.39 18.43 3.88 7.52B 0.53 2.97%
Thomson Reuters Corp Common Shares 2:36 p.m. 153
 0.59
 0.38%
117.46 161.575 26.38 2.852824 69.07B 0.54 1.41%
Insperity Inc 2:35 p.m. 108.78
 0.13
 0.12%
90.80 128.91 24.34 4.47 4.10B 0.57 2.10%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Iron Mountain Incorporated Delawarecom 2:36 p.m. 78.23
 1.63
 2.13%
52.815 82.19 124.17 0.63 22.93B 0.65 3.32%
Walker & Dunlop Inc 2:34 p.m. 93.52
 0.43
 0.46%
61.06 113.67 29.41 3.18 3.14B 0.65 2.78%
Mastercard Incorporated 2:36 p.m. 462.985
 0.165
 0.04%
357.85 490 39.14 11.83 428.75B 0.66 0.57%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Thomson Reuters Corporation 2:36 p.m. 209.75
 0.17
 0.08%
159.25 217.83 36.16 2.852824 94.68B 0.7288 1.39%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Moodys Corporation 2:36 p.m. 380.41
 1.76
 0.46%
296.45 407.62 43.58 7.44 69.42B 0.85 0.89%
Paychex Inc 2:34 p.m. 121.79
 0.17
 0.14%
104.09 129.70 27.06 4.3 43.84B 0.89 2.92%
Intuit Inc 2:35 p.m. 636.12
 5.24
 0.83%
400.22 671.01 69.67 8.42 178.11B 0.90 0.57%
Cintas Corporation 2:33 p.m. 662.04
 4.29
 0.64%
438.59 704.84 47.97 12.99 67.11B 1.35 0.82%
Manpowergroup 2:35 p.m. 76.59
 0.15
 0.20%
67.35 88.91 43.52 1.76 3.71B 1.47 3.84%
Msci Inc 2:34 p.m. 468.43
 22.43
 5.03%
439.95 617.39 32.55 14.39 37.11B 1.60 1.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.