ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 20, 3:44 AM

. Stock Screen    Chart - V,MA,INTU,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 3:06 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 3:51 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Four Arrows Capital Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Reklaim LTD. Common Shares 2:59 p.m. 0.0854
 0.0006
 0.70%
0.02 0.13 8.54 -0.05 9.82M 0.00 0.00%
Nugen Med Devices Inc Common Shares 11:51 a.m. 0.0935
 0.0116
 14.16%
0.0603 0.1823 NA -0.1 19.96M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.115  UNCH  0.0% 0.09 0.255 NA -0.1 24.54M 0.00 0.00%
Reklaim Ltd 3:44 p.m. 0.12
 0.01
 7.69%
0.025 0.21 12.00 -0.05 13.80M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Deveron Corp 9:30 a.m. 0.135
 0.005
 3.85%
0.115 0.395 NA -0.07 21.17M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689  UNCH  0.0% 0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Enwave Corp Ordinary Shares 3:20 p.m. 0.1974
 0.0039
 2.02%
0.1605 0.4039 NA -0.06 21.87M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Castellum Inc 3:59 p.m. 0.241
 0.0094
 4.06%
0.175 1.12 NA -0.38 12.78M 0.00 0.00%
Enwave Corp 1:11 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Comstock Inc 3:59 p.m. 0.29
 0.027
 8.52%
0.2883 0.989 3.22 0.09 35.56M 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 0.291
 0.0289
 9.03%
0.27 1.3869 NA -8.04 2.27M 0.01 13.75%
Gee Group Inc 3:59 p.m. 0.333
 0.0048
 1.46%
0.3151 0.63 5.55 0.08 36.22M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:55 p.m. 0.3702
 0.0076
 2.01%
0.3102 1.10 0.71 0.525 14.43M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.04 24.32M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5466
 0.0287
 5.54%
0.501 2.735 NA -2.38 140.10M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Wishpond Technologies Ltd 3:07 p.m. 0.58
 0.02
 3.33%
0.345 0.74 NA -0.03 31.34M 0.00 0.00%
Parkit Enterprise Inc 3:17 p.m. 0.59
 0.01
 1.67%
0.40 0.94 NA -0.02 134.39M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:57 p.m. 0.61
 0.0087
 1.41%
0.41 3.79 1.02 0.6 6.29M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6179
 0.0572
 8.47%
0.6102 1.25 NA -2.595 370.40M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.6502
 0.0865
 11.74%
0.6104 2.29 NA -0.14 426.37M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 0.698
 0.0429
 6.55%
0.50 10.752 NA -1.05 520.31M 0.00 0.00%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Caldwell Partners International Inc 3:49 p.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Sunrise New Energy CO Ltd - Class A Ord 3:11 p.m. 0.797
 0.0188
 2.30%
0.701 2.85 NA -0.98 20.21M 0.00 0.00%
Yunji Inc - American Depository Shares 11:01 a.m. 0.7999
 0.0544
 7.30%
0.5376 3.75 NA -70 16.15M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:40 p.m. 0.99
 0.01
 1.02%
0.65 2 NA -0.3 9.53M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.16
 0.02
 1.75%
1.05 9.50 NA -36.05 20.30M 0.00 0.00%
Smart Powerr Corp 3:57 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.1 9.48M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.21
 0.03
 2.42%
1.0301 5.25 NA -108.3 14.80M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.23
 0.02
 1.60%
1.11 2.20 NA -0.23 47.97M 0.08 6.50%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
RECRUITER.COM Group Inc 3:59 p.m. 1.405
 0.1394
 9.03%
1.0442 7.50 NA -18.3 2.05M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.65
 0.11
 7.14%
1.3804 6.79 NA -3.32 44.47M 0.00 0.00%
Englobal Corporation 3:16 p.m. 1.6542
 0.0242
 1.48%
1.01 4.56 NA -3.03 8.53M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.71
 0.15
 8.06%
1.65 85.44 NA -298.822992 9.23M 0.00 0.00%
Dss Inc 2:38 p.m. 1.75
 0.03
 1.69%
1.645 9.36 NA -4608 12.37M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.98
 0.02
 1.00%
1.83 8.88 NA -22.37 12.60M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:15 p.m. 1.99
 0.11
 5.85%
1.41 3.17 NA -21 16.35M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Biorem Inc 3:46 p.m. 2.06
 0.10
 5.10%
0.81 2.08 15.85 0.13 32.34M 0.00 0.00%
1847 Holdings Llc Common Shares 3:59 p.m. 2.13
 0.40
 23.12%
1.05 94.50 NA NA 1.95M 0.1313 24.65%
Heritage Global Inc 4:00 p.m. 2.49
 0.05
 1.97%
2.33 4.08 7.55 0.33 92.97M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.57
 0.06
 2.28%
2 3.61 NA -0.1 197.69M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.82
 0.10
 3.68%
2.04 22.44 NA -14.97 19.41M 0.00 0.00%
Ceres Global AG Corp 3:51 p.m. 2.92
 0.01
 0.34%
1.84 3.04 15.37 -0.25 90.79M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.04
 1.32%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:18 a.m. 3.21
 0.16
 5.25%
1.91 3.42 NA -0.35 233.78M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.22
 0.06
 1.90%
2.62 4.70 NA -0.63 244.05M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.53
 0.285
 7.47%
1.53 5.19 NA -0.12 32.55M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 4.02
 0.09
 2.29%
2.84 5.07 NA -1.34 80.33M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.09
 0.11
 2.62%
3.06 6.78 2.09 1.96 3.93B 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Blackline Safety Corp 3:53 p.m. 4.35
 0.14
 3.12%
2.42 4.60 NA -0.35 316.81M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Wilhelmina International Inc 1:57 p.m. 4.65
 0.10
 2.20%
3.28 5.08 58.13 0.68 23.98M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.03
 0.62%
1.91 11.90 NA -13.69 16.47M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 5.90
 0.04
 0.68%
4.75 6.35 14.39 0.41 378.47M 0.0875 5.93%
Cantaloupe Inc 4:00 p.m. 6.16
 0.01
 0.16%
5.365 8.285 30.78 0.000138 448.43M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
Ttec Holdings Inc 4:00 p.m. 8.34
 0.24
 2.96%
7.80 36.70 46.33 0.18 395.72M 0.06 1.44%
Black Diamond Group Ltd 4:00 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Mastech Digital Inc 4:00 p.m. 8.87
 0.03
 0.34%
7.50 11.45 NA -0.61 103.11M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.06
 0.04
 0.44%
8.85 11.70 NA -0.95 99.01M 0.15 6.62%
Mistras Group Inc 4:00 p.m. 9.08
 0.14
 1.57%
4.96 9.85 NA -0.58 278.22M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.17
 0.02
 0.22%
8.68 12.62 NA -0.11 4.02B 0.05 2.18%
Optimizerx Corporation 4:00 p.m. 9.32
 0.03
 0.32%
6.92 16.645 NA -1.03 169.47M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.83
 0.38
 3.64%
10.15 19.06 NA -0.45 339.94M 0.00 0.00%
Newtekone Inc 3:59 p.m. 10.90
 0.02
 0.18%
10.07 19.365 5.80 1.88 269.33M 0.19 6.97%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 11.06
 0.23
 2.12%
5.16 12.35 NA -0.12 1.04B 0.00 0.00%
Where Food Comes From Inc 3:47 p.m. 11.13
 0.77
 6.47%
10.0001 14.77 28.54 0.39 61.04M 0.15 1.35%
Resources Connection Inc 4:00 p.m. 11.27
 0.22
 1.99%
10.59 17.24 14.27 1.59 381.01M 0.14 4.97%
Dlh Holdings Corp 4:00 p.m. 11.27
 0.23
 2.08%
9.0101 17.58 80.50 0.1 160.38M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11.94
 0.24
 2.05%
8.75 15.97 22.96 0.52 879.32M 0.215 7.20%
R1 Rcm Inc 4:00 p.m. 11.99
 0.03
 0.25%
8.87 18.705 1199.00 0.01 5.04B 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.35
 0.31
 2.58%
11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Western Union Company The 4:00 p.m. 13.02
 0.09
 0.70%
10.37 14.1863 7.75 1.68 4.43B 0.235 7.22%
Driven Brands Holdings Inc 4:00 p.m. 14.11
 0.42
 2.89%
10.605 31.47 NA -4.53 2.32B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.23
 0.10
 0.70%
9.25 17.178 NA -0.33 865.02M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.55
 0.65
 4.28%
9.04 24.2168 29.69 0.49 2.36B 0.00 0.00%
Geo Group Inc the Reit 4:00 p.m. 14.57
 0.20
 1.35%
6.94 16.31 20.24 0.72 1.85B 0.25 6.86%
Corecivic Inc 4:00 p.m. 14.73
 0.03
 0.20%
7.84 16.24 24.97 0.59 1.64B 0.44 11.95%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Xometry Inc - Class A 4:00 p.m. 16.07
 0.02
 0.12%
12.45 38.735 NA -1.61 737.64M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 16.15
 0.03
 0.19%
15.16 40.78 179.44 0.09 2.20B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.80
 0.60
 3.70%
6.79 17.76 NA -1.28 922.16M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Crescent Capital Bdc Inc 4:00 p.m. 17.17
 0.09
 0.53%
13.11 18 7.37 2.33 636.35M 0.41 9.55%
Acv Auctions Inc - Class A 4:00 p.m. 17.31
 0.01
 0.06%
11.62 19.54 NA -0.47 2.55B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.75
 0.14
 0.75%
18.295 33.75 117.19 0.16 363.64M 0.20 4.27%
Rcm Technologies Inc 4:00 p.m. 19.08
 0.02
 0.10%
11.14 32.15 9.73 1.96 151.48M 1.00 5.24%
Paymentus Holdings Inc Class A 4:00 p.m. 19.31
 0.27
 1.38%
7.755 25.21 107.28 0.18 405.43M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 21.10
 0.18
 0.86%
18.65 35.80 NA -0.07 2.55B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.18
 0.39
 1.88%
18.89 33.58 15.24 1.46 2.54B 0.21 3.97%
International Money Express Inc 4:00 p.m. 21.35  UNCH  0.0% 15.76 26.71 13.10 1.63 720.19M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.33
 0.14
 0.62%
17.54 25.70 NA -0.07 519.82M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 22.57
 0.32
 1.40%
20.79 28.82 6.49 3.44 354.55M 0.45 7.98%
The Hackett Group Inc 4:00 p.m. 22.60
 0.13
 0.58%
17.18 26.69 18.23 1.24 623.43M 0.11 1.95%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.38
 1.63%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.65
 0.58
 2.31%
17.87 28.005 12.76 2.01 376.00M 0.25 3.90%
Matthews International Corporation - Cla 4:00 p.m. 26.43
 0.71
 2.76%
25.42 48.86 24.70 1.26 810.93M 0.24 3.63%
Rentokil Initial Plc American Depositary 4:00 p.m. 26.45
 0.84
 3.28%
23.39 41.55 35.10 0.7535 13.35B 0.38 2.87%
Willdan Group Inc 4:00 p.m. 26.85
 0.14
 0.52%
13.8601 30.25 33.56 0.8 369.73M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.32
 0.20
 0.69%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.51
 0.11
 0.37%
23.33 36.70 NA -1.28 3.41B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.50
 0.96
 3.25%
22.52 35.38 11.64 2.62 616.30M 0.15 1.97%
Affirm Holdings Inc - Class A 4:00 p.m. 31.01
 0.14
 0.45%
8.80 52.48 NA -3.34 8.05B 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.59
 0.70
 2.27%
29.4101 44.96 9.26 3.41 5.70B 0.1525 1.93%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.07
 0.01
 0.03%
13.32 42.50 NA -0.06 2.03B 0.10 1.25%
Wajax Corporation 4:00 p.m. 33.47
 1.33
 4.14%
21.63 34.96 9.20 3.64 729.99M 0.35 4.18%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Bread Financial Holdings Inc 4:00 p.m. 34.48
 1.28
 3.85%
23.19 41.8897 2.40 14.34 1.70B 0.21 2.44%
Viad Corp 4:00 p.m. 34.72
 0.82
 2.42%
17.095 39.98 115.73 0.3 733.23M 0.10 1.15%
Kbro Linen Inc 3:59 p.m. 35.27
 0.77
 2.14%
27.60 37.04 21.51 1.64 372.84M 0.10 3.40%
Evertec Inc 4:00 p.m. 37.79
 0.60
 1.61%
31.55 42.21 31.23 1.21 2.43B 0.05 0.53%
Franklin Covey Company 4:00 p.m. 39.48
 1.50
 3.95%
32.19 48.7599 30.84 1.24 523.74M 0.00 0.00%
Celestica Inc 4:00 p.m. 40.73
 3.08
 7.03%
10.50 51.12 20.06 1.18 4.84B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.07
 0.36
 0.87%
30.10 44.75 43.65 0.941 76.87B 0.525 2.56%
Cass Information Systems Inc 4:00 p.m. 41.65
 2.03
 4.65%
35.05 50.25 19.11 2.18 567.76M 0.30 2.88%
Nuvei Corporation 4:00 p.m. 44.02
 0.02
 0.04%
18.50 57.46 NA -0.06 2.79B 0.10 0.91%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 47.85
 1.36
 2.92%
45.0927 92.35 14.63 2.7 2.29B 0.00 0.00%
Copart Inc 4:00 p.m. 52.88
 0.32
 0.60%
38.351 58.58 37.77 1.28 50.84B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.85
 0.38
 0.69%
46.27 64.88 32.65 1.61 650.24M 0.28 2.04%
Sea Ltd American Depositary Shares E 4:00 p.m. 55.06
 1.24
 2.20%
34.35 88.39 45.50 -2.96 31.32B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 56.03
 4.31
 7.14%
14.305 68.91 27.60 2.03 6.66B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 60.93
 0.97
 1.57%
42.91 92.2999 42.61 1.43 3.70B 0.00 0.00%
Korn Ferry 4:00 p.m. 61.29
 1.32
 2.20%
44.45 69.69 30.95 3.95 3.22B 0.33 2.15%
Donnelley Financial Solutions Inc 4:00 p.m. 62.22
 0.51
 0.83%
40.7311 66 23.13 2.69 1.83B 0.00 0.00%
Kforce Inc 4:00 p.m. 63.56
 0.75
 1.19%
50.89 74.79 20.31 3.13 1.24B 0.38 2.39%
Transunion 4:00 p.m. 66.70
 0.31
 0.46%
42.09 82.75 NA -1.07 12.96B 0.105 0.63%
Robert Half Inc 4:00 p.m. 70.23
 0.67
 0.96%
64.65 88.39 18.10 3.88 7.38B 0.53 3.02%
Fidelity National Information Services I 4:00 p.m. 70.73
 0.73
 1.04%
46.911 74.75 NA -11.26 40.77B 0.36 2.04%
RB Global Inc 4:00 p.m. 72.61
 0.12
 0.17%
51.07 77.99 69.82 2.86 13.27B 0.27 1.49%
Azz Inc 4:00 p.m. 74.80
 0.68
 0.90%
34.5864 82.10 27.10 -2.47 1.88B 0.17 0.91%
Manpowergroup 4:00 p.m. 74.84
 0.81
 1.09%
67.35 88.91 42.52 1.76 3.62B 1.47 3.93%
Cbiz Inc 4:00 p.m. 74.92
 0.70
 0.94%
49.1308 79.55 31.35 2.39 3.75B 0.00 0.00%
Vse Corporation 4:00 p.m. 75.68
 0.58
 0.77%
41.17 83 27.42 2.76 1.19B 0.10 0.53%
Stantec Inc 4:00 p.m. 78.92
 0.30
 0.38%
56.49 87.53 26.48 2.98 9.00B 0.21 1.06%
Exponent Inc 4:00 p.m. 79.17
 1.05
 1.34%
64.612 101.655 40.81 1.94 4.00B 0.28 1.41%
Healthequity Inc 4:00 p.m. 80.89
 1.04
 1.30%
48.86 84.49 126.39 -0.31 6.94B 0.00 0.00%
Maximus Inc 4:00 p.m. 81.44
 1.40
 1.75%
72.39 89.69 26.97 2.63 4.97B 0.30 1.47%
Costar Group Inc 4:00 p.m. 84.26
 0.08
 0.10%
67.385 100.38 91.59 0.92 34.41B 0.00 0.00%
Brinks Company The 4:00 p.m. 87.04
 0.75
 0.87%
59.46 93.25 46.55 1.87 3.89B 0.22 1.01%
Walker & Dunlop Inc 4:00 p.m. 91.24
 1.26
 1.40%
61.06 113.67 28.69 3.18 3.07B 0.65 2.85%
Huron Consulting Group Inc 4:00 p.m. 92.32
 1.88
 2.08%
70.66 113.31 28.94 3.19 1.71B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 97.78
 2.23
 2.33%
63.27 106.42 21.73 4.5 4.55B 0.00 0.00%
RB Global Inc 4:00 p.m. 99.87
 0.03
 0.03%
68.80 105.42 96.03 1.04 18.25B 0.27 1.08%
Avis Budget Group Inc 4:00 p.m. 101.65
 0.35
 0.34%
99.595 244.95 2.42 42.08 3.62B 10.00 9.84%
Insperity Inc 4:00 p.m. 108.35
 1.55
 1.45%
90.80 131.085 24.24 4.47 4.08B 0.57 2.10%
Stantec Inc 4:52 p.m. 108.50
 0.65
 0.60%
76.995 117.73 36.41 2.22 12.38B 0.21 0.77%
Mcgrath Rentcorp 4:00 p.m. 110.39
 0.28
 0.25%
85.97 130.86 15.52 7.12 2.71B 0.475 1.72%
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.49
 0.21
 0.18%
59.67 152.99 3.59 21.92 150.78B 0.00 0.00%
Paychex Inc 4:00 p.m. 119.52
 1.73
 1.47%
104.09 129.70 26.56 4.3 43.02B 0.89 2.98%
Global Payments Inc 4:00 p.m. 122.10
 0.08
 0.07%
95.12 141.775 32.39 3.77 31.15B 0.25 0.82%
Barrett Business Services Inc 4:00 p.m. 122.35
 0.99
 0.82%
76.225 130 16.56 7.39 799.74M 0.30 0.98%
Leidos Holdings Inc 4:00 p.m. 124.91
 1.15
 0.93%
76.58 131.50 86.74 1.44 16.88B 0.38 1.22%
Trinet Group Inc 4:00 p.m. 128.26
 1.24
 0.96%
80.78 134.67 19.55 6.56 6.49B 0.25 0.78%
Icf International Inc 4:00 p.m. 140.27
 2.18
 1.58%
105.18 158 32.25 4.35 2.63B 0.14 0.40%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 142.14
 2.63
 1.89%
89.80 150.59 45.70 2.03 18.44B 0.51 1.44%
Jacobs Solutions Inc 4:00 p.m. 143.83
 0.33
 0.23%
109 154.50 25.64 5.3 18.07B 0.29 0.81%
Cra International Inc 4:00 p.m. 145.65
 2.21
 1.54%
81.29 153.09 27.02 5.91 1.01B 0.42 1.15%
Thomson Reuters Corp Common Shares 4:00 p.m. 150.22
 0.57
 0.38%
117.46 161.575 25.90 5.8 67.81B 0.54 1.44%
Unifirst Corporation 4:00 p.m. 158.51
 2.60
 1.67%
150.50 187.2203 26.51 5.53 2.39B 0.33 0.83%
Tetra Tech Inc 4:00 p.m. 184.67
 2.16
 1.16%
132.285 194.99 42.75 5.1 9.88B 0.26 0.56%
Boyd Group Svcs Inc Com Canada 12:50 p.m. 199.56
 1.56
 0.79%
157.335 244.81 49.40 4.04 4.28B 0.15 0.30%
Thomson Reuters Corporation 4:00 p.m. 206.67
 1.14
 0.55%
159.25 217.83 35.63 5.8 93.29B 0.7288 1.41%
Fti Consulting Inc 4:00 p.m. 211.25
 3.61
 1.74%
167.39 232.15 27.40 7.71 7.51B 0.00 0.00%
Equifax Inc 4:00 p.m. 216.20
 1.31
 0.60%
159.95 275.10 49.14 4.4 26.86B 0.39 0.72%
Verisk Analytics Inc 4:00 p.m. 222.52
 0.81
 0.36%
187.86 251.98 53.36 4.17 31.76B 0.39 0.70%
Wex Inc 4:00 p.m. 230.48
 0.58
 0.25%
161.95 244.04 37.42 6.16 9.62B 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 269.64
 5.10
 1.86%
213.48 324.75 66.74 4.04 5.79B 0.15 0.22%
Visa Inc 4:00 p.m. 269.78
 1.59
 0.59%
216.14 290.96 31.08 8.28 426.68B 0.52 0.77%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 275.83
 13.37
 4.62%
128.67 313.1591 NA -2.73 54.70B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 369.38
 5.32
 1.46%
293.6925 382.65 22.40 16.43 8.23B 0.00 0.00%
Moodys Corporation 4:00 p.m. 374.67
 0.07
 0.02%
296.45 407.62 42.92 7.44 68.38B 0.85 0.91%
Gartner Inc 4:00 p.m. 440.38
 9.23
 2.05%
292.60 486.54 39.75 11.08 34.28B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 455.39
 0.69
 0.15%
357.85 490 38.49 11.83 421.71B 0.66 0.58%
Msci Inc 4:00 p.m. 510.07
 4.31
 0.85%
451.545 617.39 35.45 14.39 40.41B 1.60 1.25%
Intuit Inc 4:00 p.m. 605.17
 3.21
 0.53%
400.22 671.01 66.28 8.42 169.45B 0.90 0.59%
Cintas Corporation 4:00 p.m. 661.29
 1.15
 0.17%
438.59 704.84 47.92 12.99 67.04B 1.35 0.82%
Fair Isaac Corproation 4:00 p.m. 1130.06
 32.19
 2.77%
707.06 1349.75 66.75 16.93 28.08B 0.02 0.01%

— Related News

4/20 - 3:37 AM   - Flash News: OKX DeFi and Ethena Launch USDe Bonus Event Partnership
4/20 - 3:06 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
4/20 - 2:58 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
4/20 - 1:00 AM   - Following Is a Test Release
4/19 - 11:16 PM   - ROSEN, SKILLED INVESTOR COUNSEL, Encourages Lifecore Biomedical Inc. f/k/a Landec Corporation Investors to Inquire About Securities Class Action Investigation - LFCR, LNDC
4/19 - 10:46 PM   - PERION NETWORK SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Perion Network Ltd. - PERI
4/19 - 10:46 PM   - THE CHEMOURS COMPANY SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against The Chemours Company - CC
4/19 - 10:46 PM   - IROBOT SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against iRobot Corporation - IRBT
4/19 - 10:46 PM   - AGILON HEALTH SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against agilon health, inc. - AGL
4/19 - 10:46 PM   - CERENCE INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Cerence Inc. - CRNC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.