ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, April 24, 1:57 PM

. Stock Screen    Chart - V,MA,INTU,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 11:33 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dgtl Hldgs Inc Common Shares 3:56 p.m. 0.0108
 0.005
 31.65%
0.0028 0.0562 NA -0.05 825832 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Staffing 360 Solutions Inc 1:08 p.m. 0.2612
 0.0178
 6.38%
0.2601 1.3869 NA -8.04 2.04M 0.01 15.31%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
RECRUITER.COM Group Inc 12:07 p.m. 1.60
 0.12
 8.11%
1.0442 7.50 NA -5.64 2.34M 0.00 0.00%
1847 Holdings Llc Common Shares 1:40 p.m. 2.8847
 0.0947
 3.39%
1.05 94.50 NA NA 2.64M 0.1313 18.20%
Water Ways Technologies Inc 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Quhuo Ltd - American Depository Shar 12:47 p.m. 0.5779
 0.0297
 4.89%
0.41 3.79 0.96 -2.3 5.96M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Englobal Corporation 10:48 a.m. 1.7248
 0.1048
 6.47%
1.01 4.56 NA -4.16 8.89M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:56 a.m. 0.93
 0.0101
 1.07%
0.65 2 NA -0.3 8.95M 0.00 0.00%
Smart Powerr Corp 1:41 p.m. 1.19
 0.01
 0.85%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 -0.05 9.66M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Dss Inc 12:38 p.m. 1.73
 0.0008
 0.05%
1.645 9.36 NA -4608 12.23M 0.00 0.00%
Exela Technologies Inc 1:38 p.m. 1.9897
 0.0397
 2.04%
1.83 8.85 NA -1372 12.67M 0.00 0.00%
Shiftpixy Inc 1:42 p.m. 1.9138
 0.1662
 7.99%
1.54 84.7176 NA -298.822992 12.93M 0.00 0.00%
Castellum Inc 1:37 p.m. 0.2485
 0.0085
 3.54%
0.175 1.09 NA -0.55 13.18M 0.00 0.00%
Riwi Corp 3:25 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Ciso Global Inc 1:29 p.m. 1.17
 0.06
 5.41%
1.0301 5.25 NA -108.3 14.31M 0.00 0.00%
36kr Holdings Inc - American Depositary 12:04 p.m. 0.3679
 0.0091
 2.41%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
Reklaim Ltd 3:26 p.m. 0.125
 0.005
 4.17%
0.025 0.21 12.50 0.01 14.37M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Yunji Inc - American Depository Shares 1:35 p.m. 0.8103
 0.0552
 7.31%
0.5376 3.70 NA -70 16.36M 0.00 0.00%
Ashford Inc Holding Company 1:35 p.m. 4.79
 0.01
 0.21%
1.91 11.90 NA -11.26 16.43M 0.00 0.00%
The Western Investment CO of Cda Ltd 1:39 p.m. 0.55  UNCH  0.0% 0.305 0.56 12.22 -0.007 16.61M 0.005 0.91%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Mogu Inc American Depositary Shares EA 9:45 a.m. 2.08  UNCH  0.0% 1.41 3.17 NA -21 17.09M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:41 p.m. 0.0829
 0.0018
 2.12%
0.0603 0.1823 NA -0.1 17.69M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 1:32 p.m. 0.75
 0.0008
 0.11%
0.701 2.85 NA -0.98 19.02M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 1:32 p.m. 2.8493
 0.0593
 2.12%
2.04 18.8699 NA -14.97 19.61M 0.00 0.00%
Sos Ltd American Depositary Shares 1:35 p.m. 1.1321
 0.0221
 1.99%
1.05 9.50 NA -36.05 19.81M 0.00 0.00%
Deveron Corp 11:25 a.m. 0.13
 0.005
 3.70%
0.115 0.395 NA -0.07 20.38M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.04 21.04M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Enwave Corp Ordinary Shares 1:22 p.m. 0.2002
 0.009
 4.71%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Nugen Medical Devices Inc 12:31 p.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Wishpond Technologies Ltd 11:37 a.m. 0.53
 0.03
 5.36%
0.345 0.74 NA -0.03 28.68M 0.00 0.00%
Enwave Corp 11:57 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Biorem Inc 12:30 p.m. 2.01  UNCH  0.0% 0.81 2.08 15.46 0.09 31.55M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Paltalk Inc 1:34 p.m. 3.59
 0.07
 1.91%
1.53 5.19 NA -0.35 33.11M 0.00 0.00%
Wilhelmina International Inc 1:36 p.m. 6.57
 1.4901
 29.33%
3.28 7.62 82.13 0.68 33.88M 0.00 0.00%
Gee Group Inc 1:38 p.m. 0.33
 0.012
 3.77%
0.297 0.63 5.50 0.08 35.89M 0.00 0.00%
Comstock Inc 1:28 p.m. 0.3002
 0.0103
 3.55%
0.28 0.989 3.34 -0.62 36.81M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:36 p.m. 1.76
 0.10
 6.02%
1.3804 6.79 NA -2.51 47.44M 0.00 0.00%
Hudson Global Inc 12:36 p.m. 17.15
 0.10
 0.58%
13.3801 24 24.50 0.7 48.28M 0.05 1.17%
Marchex Inc - Class B 1:36 p.m. 1.355
 0.01
 0.74%
1.11 2.20 NA -0.23 52.84M 0.08 5.90%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Where Food Comes From Inc 11:03 a.m. 12
 0.10
 0.84%
10.0001 14.77 30.77 0.39 65.81M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Odyssey Marine Exploration Inc 1:08 p.m. 3.60
 0.03
 0.83%
2.84 5.07 NA -1.34 71.93M 0.00 0.00%
Ceres Global AG Corp 11:11 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Heritage Global Inc 12:36 p.m. 2.545
 0.045
 1.80%
2.33 4.08 7.71 0.42 95.02M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Bgsf Inc 1:19 p.m. 9.02
 0.02
 0.22%
8.85 11.70 3.73 2.42 98.58M 0.15 6.65%
Mastech Digital Inc 10:36 a.m. 8.55
 0.06
 0.71%
7.50 11.45 11.88 0.72 99.39M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
American Well Corporation Class A 1:41 p.m. 0.5561
 0.0135
 2.49%
0.501 2.735 NA -2.38 142.53M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Rcm Technologies Inc 1:33 p.m. 19.42
 0.38
 2.00%
11.14 32.15 9.91 2 154.18M 0.00 0.00%
Dlh Holdings Corp 11:48 a.m. 10.89
 0.02
 0.18%
9.0101 17.58 77.79 0.1 154.97M 0.00 0.00%
Optimizerx Corporation 1:41 p.m. 9.13
 0.19
 2.12%
6.92 16.645 NA -0.64 166.02M 0.00 0.00%
Hirequest Inc 12:16 p.m. 12.23
 0.12
 0.97%
11.402 29.38 27.18 0.91 171.22M 0.06 1.96%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 1:33 p.m. 2.675
 0.095
 3.43%
2 3.61 NA -0.09 205.76M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Priority Technology Holdings Inc 1:23 p.m. 3.18  UNCH  0.0% 2.62 4.70 NA -0.5 241.02M 0.00 0.00%
Newtekone Inc 1:41 p.m. 10.91
 0.04
 0.36%
10.07 19.365 5.80 1.88 269.57M 0.19 6.97%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Mistras Group Inc 1:33 p.m. 8.95
 0.29
 3.14%
4.96 9.85 42.62 0.21 274.24M 0.00 0.00%
Blackline Safety Corp 12:50 p.m. 4.30  UNCH  0.0% 2.42 4.60 NA -0.35 313.17M 0.00 0.00%
Trueblue Inc 1:40 p.m. 10.79
 0.08
 0.74%
10.15 19.06 NA -0.45 338.69M 0.00 0.00%
The Rmr Group Inc - Class A 1:40 p.m. 22.71
 0.12
 0.53%
20.79 28.82 6.53 3.44 356.75M 0.45 7.93%
Forrester Research Inc 1:41 p.m. 18.69
 0.28
 1.48%
18.295 32.90 116.81 0.16 362.47M 0.20 4.28%
Kbro Linen Inc 1:27 p.m. 34.81
 0.06
 0.17%
27.60 37.04 21.23 0.36 367.97M 0.10 3.45%
Multiplan Corporation Class A 1:41 p.m. 0.5638
 0.0036
 0.64%
0.54 2.29 NA -0.14 369.71M 0.00 0.00%
Dexterra Group Inc 1:38 p.m. 5.83
 0.14
 2.34%
4.75 6.35 14.22 0.05 373.98M 0.0875 6.00%
Resources Connection Inc 1:39 p.m. 11.17
 0.09
 0.80%
10.59 17.24 14.14 1.59 377.63M 0.14 5.01%
Civeo Corporation Canada Common Shares 1:38 p.m. 25.98
 0.03
 0.12%
17.87 28.005 12.93 -0.21 380.83M 0.25 3.85%
Ttec Holdings Inc 1:41 p.m. 8.03
 0.07
 0.86%
7.80 36.70 44.61 0.18 381.01M 0.06 1.49%
Willdan Group Inc 1:30 p.m. 28.17
 0.17
 0.61%
13.8601 30.25 35.21 -0.65 389.22M 0.00 0.00%
Zhihu Inc American Depositary Shares E 1:42 p.m. 0.67
 0.0334
 5.25%
0.6052 1.25 NA -2.595 401.63M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Paymentus Holdings Inc Class A 1:37 p.m. 20.45
 0.27
 1.34%
7.755 25.21 113.61 -0.004201 429.36M 0.00 0.00%
Cantaloupe Inc 1:39 p.m. 6.14
 0.09
 1.45%
5.365 8.285 30.68 0.000138 446.97M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Nutex Health Inc 1:33 p.m. 0.6524
 0.0143
 2.15%
0.50 9.45 NA -1.05 486.32M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Franklin Covey Company 1:41 p.m. 40.25
 0.05
 0.12%
32.19 48.7599 31.45 1.24 533.96M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
I3 Verticals Inc 1:41 p.m. 23.69
 0.22
 0.94%
17.54 25.70 NA -0.07 551.48M 0.00 0.00%
Black Diamond Group Ltd 1:42 p.m. 8.995
 0.075
 0.83%
5.35 9.92 18.36 0.44 557.04M 0.03 1.33%
Cass Information Systems Inc 12:57 p.m. 43.225
 0.225
 0.52%
35.05 50.25 19.83 2.18 589.23M 0.30 2.78%
The Hackett Group Inc 1:38 p.m. 22.31
 0.16
 0.71%
17.18 26.69 17.99 1.28 615.43M 0.11 1.97%
Heidrick & Struggles International I 1:37 p.m. 30.665
 0.105
 0.34%
22.52 35.38 11.70 3.86 619.64M 0.15 1.96%
Conduent Incorporated 1:41 p.m. 3.015
 0.015
 0.49%
2.40 3.81 NA -1.41 629.06M 0.00 0.00%
Crescent Capital Bdc Inc 1:41 p.m. 17.19  UNCH  0.0% 13.11 18 7.38 2.33 637.09M 0.41 9.54%
Calian Group Ltd 12:00 p.m. 55  UNCH  0.0% 46.27 64.88 32.74 1.61 652.02M 0.28 2.04%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
International Money Express Inc 1:40 p.m. 21.81
 0.08
 0.36%
15.76 26.71 13.38 1.63 735.70M 0.00 0.00%
Wajax Corporation 1:40 p.m. 34.18
 0.10
 0.29%
21.63 34.96 9.39 3.26 745.48M 0.35 4.10%
Viad Corp 1:40 p.m. 35.455
 0.215
 0.60%
17.095 39.98 118.18 0.3 748.75M 0.10 1.13%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Kelly Services Inc - Class A 1:39 p.m. 23.98
 0.10
 0.42%
15.53 25.27 24.47 0.98 766.57M 0.075 1.25%
Xometry Inc - Class A 1:41 p.m. 17.02
 0.36
 2.07%
12.45 38.735 NA -1.41 781.25M 0.00 0.00%
Barrett Business Services Inc 1:40 p.m. 123.455
 0.015
 0.01%
76.225 130 16.71 7.39 806.96M 0.30 0.97%
Matthews International Corporation - Cla 1:22 p.m. 26.92
 0.36
 1.32%
25.42 48.86 25.16 1.26 825.96M 0.24 3.57%
Healthcare Services Group Inc 1:42 p.m. 11.405
 0.545
 4.56%
8.75 15.97 21.93 0.52 839.92M 0.215 7.54%
Paysafe Ltd Common Shares 1:41 p.m. 14.53
 0.27
 1.82%
9.25 17.178 NA -0.33 883.26M 0.00 0.00%
Quinstreet Inc 1:41 p.m. 17.5847
 0.3347
 1.94%
6.79 17.76 NA -1.28 965.23M 0.00 0.00%
Cra International Inc 1:42 p.m. 148.76
 0.29
 0.20%
81.29 153.09 27.60 5.39 1.04B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Brightview Holdings Inc 1:42 p.m. 11.415
 0.105
 0.91%
5.16 12.35 NA -0.12 1.08B 0.00 0.00%
Vse Corporation 1:37 p.m. 78.49
 0.75
 0.96%
41.17 83 28.44 2.76 1.24B 0.10 0.51%
Kforce Inc 1:27 p.m. 63.9581
 0.2319
 0.36%
50.89 74.79 20.43 3.13 1.25B 0.38 2.38%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Corecivic Inc 1:37 p.m. 15.075
 0.055
 0.36%
7.84 16.24 25.55 0.59 1.68B 0.44 11.67%
Huron Consulting Group Inc 1:41 p.m. 92.15
 0.84
 0.90%
70.66 113.31 28.89 3.19 1.70B 0.00 0.00%
Bread Financial Holdings Inc 1:36 p.m. 35.26
 0.59
 1.65%
23.19 41.8897 2.46 14.34 1.74B 0.21 2.38%
Geo Group Inc the Reit 1:37 p.m. 15.035
 0.045
 0.30%
6.94 16.31 20.88 0.72 1.91B 0.25 6.65%
Donnelley Financial Solutions Inc 1:38 p.m. 66
 0.62
 0.95%
40.7311 66.21 24.54 2.69 1.94B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 1:42 p.m. 32.075
 0.005
 0.02%
13.32 42.50 82.24 0.39 2.04B 0.10 1.25%
Azz Inc 1:37 p.m. 82.665
 0.265
 0.32%
34.5864 84.52 23.89 -2.47 2.08B 0.17 0.82%
Chewy Inc Class A 1:37 p.m. 15.32
 0.28
 1.79%
15.16 40.78 170.22 0.12 2.08B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 1:42 p.m. 47.21
 1.49
 3.06%
45.0927 91.88 14.44 2.7 2.26B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 1:41 p.m. 14.39
 0.14
 0.96%
9.04 24.2168 29.37 0.35 2.33B 0.00 0.00%
Driven Brands Holdings Inc 1:42 p.m. 14.24
 0.81
 5.38%
10.605 31.47 NA -4.53 2.34B 0.00 0.00%
Evertec Inc 1:39 p.m. 38.72
 0.08
 0.21%
31.55 42.21 32.00 3.45 2.49B 0.05 0.52%
Unifirst Corporation 1:37 p.m. 165.6899
 0.2599
 0.16%
150.50 187.2203 27.71 5.53 2.50B 0.33 0.80%
Premier Inc - Class A 1:41 p.m. 20.96
 0.07
 0.33%
18.89 33.58 15.08 1.46 2.51B 0.21 4.01%
Flywire Corporation - Voting 1:41 p.m. 21.58
 0.17
 0.79%
18.65 35.80 NA -0.07 2.64B 0.00 0.00%
Mcgrath Rentcorp 1:27 p.m. 107.925
 0.005
 0.01%
85.97 130.86 15.16 7.12 2.65B 0.475 1.76%
Icf International Inc 1:39 p.m. 141.75
 0.11
 0.08%
105.18 158 32.59 4.35 2.65B 0.14 0.40%
Acv Auctions Inc - Class A 1:37 p.m. 18.12
 0.23
 1.25%
11.93 19.54 NA -0.47 2.67B 0.00 0.00%
Nuvei Corporation 1:37 p.m. 43.97
 0.15
 0.34%
18.50 57.27 112.74 0.39 2.80B 0.10 0.91%
Walker & Dunlop Inc 1:34 p.m. 93.435
 0.515
 0.55%
61.06 113.67 29.38 3.18 3.14B 0.65 2.78%
Korn Ferry 1:40 p.m. 62.19
 1.00
 1.58%
44.45 69.69 31.41 3.95 3.27B 0.33 2.12%
Evolent Health Inc Class A 1:41 p.m. 29.12
 1.01
 3.35%
23.33 36.70 NA -1.28 3.36B 0.00 0.00%
Avis Budget Group Inc 1:36 p.m. 102.845
 0.225
 0.22%
98.84 244.95 2.44 42.08 3.67B 0.00 0.00%
Shift4 Payments Inc Class A 1:41 p.m. 60.765
 0.905
 1.47%
42.91 92.2999 42.49 1.05 3.69B 0.00 0.00%
Manpowergroup 1:41 p.m. 76.405
 0.035
 0.05%
67.35 88.91 43.41 1.76 3.70B 1.47 3.85%
Cbiz Inc 1:39 p.m. 78.15
 0.08
 0.10%
49.1308 79.55 32.70 2.39 3.92B 0.00 0.00%
Brinks Company The 1:19 p.m. 88.40
 0.97
 1.08%
59.46 93.25 47.27 3.57 3.95B 0.22 1.00%
Exponent Inc 1:41 p.m. 79.86
 0.50
 0.62%
64.612 101.655 41.16 1.94 4.05B 0.28 1.40%
Dun & Bradstreet Holdings Inc 1:37 p.m. 9.26
 0.05
 0.54%
8.68 12.62 NA -0.11 4.06B 0.05 2.16%
Insperity Inc 1:40 p.m. 108.67
 0.02
 0.02%
90.80 128.91 24.31 4.47 4.09B 0.57 2.10%
Boyd Group Svcs Inc Com Canada 1:22 p.m. 194.57
 6.43
 3.20%
157.335 244.81 48.16 4.04 4.18B 0.15 0.31%
Iqiyi Inc - American Depositary Shares 1:42 p.m. 4.76
 0.18
 3.93%
3.06 6.47 2.43 -0.14 4.57B 0.00 0.00%
Western Union Company The 1:41 p.m. 13.425
 0.025
 0.19%
10.37 14.1863 7.99 1.68 4.57B 0.235 7.00%
Asgn Incorporated 1:39 p.m. 100.82
 0.04
 0.04%
63.27 106.42 22.40 4.5 4.69B 0.00 0.00%
Exlservice Holdings Inc 1:40 p.m. 29.53
 0.09
 0.30%
25.17 35.944 26.85 1.1 4.90B 0.00 0.00%
Maximus Inc 1:41 p.m. 80.57
 0.41
 0.51%
72.39 89.69 26.68 2.63 4.92B 0.30 1.49%
R1 Rcm Inc 1:37 p.m. 11.8975
 0.1475
 1.25%
8.87 18.705 1189.75 0.01 5.01B 0.00 0.00%
Celestica Inc 1:42 p.m. 44.345
 0.585
 1.34%
10.50 51.12 21.84 2.03 5.27B 0.00 0.00%
Boyd Group Services Inc 1:38 p.m. 263.94
 3.14
 1.18%
213.72 324.75 65.33 1.91 5.67B 0.15 0.23%
Genpact Ltd 1:41 p.m. 31.71
 0.06
 0.19%
29.4101 44.63 9.30 3.41 5.72B 0.1525 1.92%
Trinet Group Inc 1:38 p.m. 127.94
 1.72
 1.33%
80.78 134.67 19.50 6.56 6.47B 0.25 0.78%
Healthequity Inc 1:41 p.m. 78.74
 1.13
 1.42%
48.86 84.49 123.03 -0.31 6.76B 0.00 0.00%
Celestica Inc SV 1:42 p.m. 60.78
 1.00
 1.67%
14.305 68.91 29.94 1.18 7.22B 0.00 0.00%
Robert Half Inc 1:41 p.m. 71.47
 0.06
 0.08%
64.65 88.39 18.42 3.88 7.51B 0.53 2.97%
Fti Consulting Inc 1:37 p.m. 214.12
 1.15
 0.54%
167.39 232.15 27.77 7.71 7.63B 0.00 0.00%
Affirm Holdings Inc - Class A 1:41 p.m. 32.425
 0.335
 1.02%
8.80 52.48 NA -3.34 8.42B 0.00 0.00%
Caci International Inc Class A 1:41 p.m. 380.86
 1.57
 0.41%
293.6925 385.705 23.10 16.43 8.49B 0.00 0.00%
Stantec Inc 1:37 p.m. 81.27
 0.39
 0.48%
56.49 87.53 27.27 2.98 9.27B 0.21 1.03%
Wex Inc 1:39 p.m. 232.88
 1.14
 0.49%
161.95 244.04 37.81 6.16 9.72B 0.00 0.00%
Tetra Tech Inc 1:41 p.m. 188.76
 0.18
 0.10%
132.285 194.99 43.69 5.1 10.10B 0.26 0.55%
Stantec Inc 1:41 p.m. 111.37
 0.79
 0.71%
76.995 117.73 37.37 2.22 12.70B 0.21 0.75%
Rentokil Initial Plc American Depositary 1:42 p.m. 26.40
 0.34
 1.27%
23.39 41.55 35.04 0.5755 13.26B 0.38 2.88%
Transunion 1:41 p.m. 68.65
 0.84
 1.21%
42.09 82.75 NA -1.07 13.33B 0.105 0.61%
RB Global Inc 1:41 p.m. 73.09
 0.15
 0.20%
51.07 77.99 70.28 2.86 13.36B 0.27 1.48%
Leidos Holdings Inc 1:41 p.m. 128.84
 0.16
 0.12%
76.58 131.50 89.47 1.44 17.41B 0.38 1.18%
Jacobs Solutions Inc 1:41 p.m. 144.54
 0.09
 0.06%
109 154.50 25.76 5.3 18.16B 0.29 0.80%
RB Global Inc 1:42 p.m. 100.20
 0.15
 0.15%
68.80 105.42 96.35 2.86 18.31B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 1:40 p.m. 143.80
 2.16
 1.48%
89.80 150.59 46.24 2.03 18.66B 0.51 1.42%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Equifax Inc 1:39 p.m. 223.69
 0.77
 0.34%
159.95 275.10 50.84 4.4 27.65B 0.39 0.70%
Fair Isaac Corproation 1:28 p.m. 1188.33
 0.14
 0.01%
708 1349.75 70.19 16.93 29.53B 0.02 0.01%
Verisk Analytics Inc 1:40 p.m. 221.765
 0.485
 0.22%
187.86 251.98 53.18 4.17 31.66B 0.39 0.70%
Global Payments Inc 1:40 p.m. 127.27
 0.40
 0.32%
95.12 141.775 33.76 3.77 32.46B 0.25 0.79%
Gartner Inc 1:39 p.m. 451.22
 0.96
 0.21%
292.60 486.54 40.72 11.08 35.12B 0.00 0.00%
Sea Ltd American Depositary Shares E 1:42 p.m. 63.32
 1.31
 2.11%
34.35 88.39 52.33 -2.96 36.01B 0.00 0.00%
Msci Inc 1:40 p.m. 468.46
 22.46
 5.04%
439.95 617.39 32.55 14.39 37.11B 1.60 1.37%
Costar Group Inc 1:40 p.m. 91.29
 6.67
 7.88%
67.385 100.38 99.23 0.92 37.28B 0.00 0.00%
Fidelity National Information Services I 1:41 p.m. 71.08
 0.82
 1.14%
46.911 74.75 NA -11.26 40.98B 0.36 2.03%
Paychex Inc 1:40 p.m. 121.33
 0.29
 0.24%
104.09 129.70 26.96 4.3 43.67B 0.89 2.93%
Copart Inc 1:41 p.m. 54.765
 0.455
 0.84%
38.351 58.58 39.12 1.28 52.66B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:41 p.m. 286.43
 16.88
 5.56%
128.67 319.30 NA -2.73 56.81B 0.00 0.00%
Cintas Corporation 1:41 p.m. 663.57
 2.76
 0.41%
438.59 704.84 48.08 12.99 67.27B 1.35 0.81%
Thomson Reuters Corp Common Shares 1:41 p.m. 153.12
 0.47
 0.31%
117.46 161.575 26.40 2.852824 69.12B 0.54 1.41%
Moodys Corporation 1:40 p.m. 380.31
 1.86
 0.49%
296.45 407.62 43.56 7.44 69.41B 0.85 0.89%
Relx Plc Plc American Depositary Shares 1:42 p.m. 41.38
 0.88
 2.08%
30.10 44.75 43.97 0.941 77.43B 0.525 2.54%
Thomson Reuters Corporation 1:41 p.m. 209.82
 0.10
 0.05%
159.25 217.83 36.18 2.852824 94.72B 0.7288 1.39%
Pdd Holdings Inc - American Depositary 1:42 p.m. 127.09
 0.93
 0.73%
59.67 152.99 4.02 21.92 168.85B 0.00 0.00%
Intuit Inc 1:40 p.m. 635.81
 4.93
 0.78%
400.22 671.01 69.64 8.42 178.03B 0.90 0.57%
Mastercard Incorporated 1:40 p.m. 463.28
 0.46
 0.10%
357.85 490 39.16 11.83 429.02B 0.66 0.57%
Visa Inc 1:41 p.m. 276.18
 2.07
 0.76%
216.14 290.96 31.82 8.28 436.80B 0.52 0.75%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.