ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 1:58 PM

. Stock Screen    Chart - V,MA,INTU,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 1:43 p.m. 116.14
 0.52
 0.45%
59.67 152.99 3.68 21.92 154.30B 0.00 0.00%
Costar Group Inc 1:41 p.m. 97.05
 0.83
 0.86%
67.22 100.38 105.49 0.92 39.64B 0.00 0.00%
Copart Inc 1:40 p.m. 57.635
 0.395
 0.69%
36.635 58.15 41.17 1.28 55.42B 0.00 0.00%
Gartner Inc 1:40 p.m. 480.25
 0.59
 0.12%
292.60 486.54 43.34 11.08 37.46B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:41 p.m. 265.54
 5.34
 2.05%
128.57 272.44 NA -2.73 52.66B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Avis Budget Group Inc 1:42 p.m. 122.07
 1.16
 0.94%
99.595 244.95 2.90 42.08 4.33B 0.00 0.00%
Caci International Inc Class A 1:15 p.m. 380.29
 1.40
 0.37%
292.53 382.65 23.15 16.43 8.47B 0.00 0.00%
Wex Inc 1:40 p.m. 237.625
 3.745
 1.60%
161.95 239.18 38.58 6.16 9.92B 0.00 0.00%
Exlservice Holdings Inc 1:41 p.m. 31.82
 0.54
 1.73%
25.17 35.944 28.93 1.1 5.28B 0.00 0.00%
Fti Consulting Inc 1:37 p.m. 211.93
 2.50
 1.19%
167.39 232.15 27.49 7.71 7.53B 0.00 0.00%
Healthequity Inc 1:41 p.m. 81.77
 2.05
 2.57%
48.86 84.49 127.77 -0.31 7.02B 0.00 0.00%
Driven Brands Holdings Inc 1:41 p.m. 15.865
 0.215
 1.37%
10.605 31.47 NA -4.53 2.60B 0.00 0.00%
Chewy Inc Class A 1:38 p.m. 15.95
 0.30
 1.92%
15.16 40.78 177.22 0.12 2.17B 0.00 0.00%
Asgn Incorporated 1:39 p.m. 105.0525
 1.5625
 1.51%
63.27 106.42 23.35 4.5 4.88B 0.00 0.00%
R1 Rcm Inc 1:42 p.m. 13.06
 0.06
 0.46%
8.87 18.705 1306.00 0.01 5.49B 0.00 0.00%
Affirm Holdings Inc - Class A 1:41 p.m. 36.70
 0.02
 0.05%
8.80 52.48 NA -3.34 9.53B 0.00 0.00%
Wns Holdings Ltd Sponsored Adr JE 1:39 p.m. 50.73
 0.73
 1.46%
49.67 94.96 NA NA 2.37B 0.00 0.00%
Evolent Health Inc Class A 1:40 p.m. 33.11
 0.38
 1.16%
23.33 36.70 NA -1.28 3.82B 0.00 0.00%
Cbiz Inc 1:34 p.m. 78.605
 0.555
 0.71%
48.10 79.55 32.89 2.39 3.94B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Shift4 Payments Inc Class A 1:41 p.m. 66.72
 1.12
 1.71%
42.91 92.2999 46.66 1.43 4.05B 0.00 0.00%
Flywire Corporation - Voting 1:41 p.m. 24.66
 0.06
 0.24%
18.65 35.80 NA -0.07 2.98B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 1:43 p.m. 14.615
 0.075
 0.51%
9.04 24.2168 29.83 0.35 2.37B 0.00 0.00%
Xometry Inc - Class A 1:41 p.m. 16.74
 0.14
 0.83%
12.45 38.735 NA -1.61 768.40M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Huron Consulting Group Inc 1:40 p.m. 97.365
 1.045
 1.08%
70.66 113.31 30.52 3.19 1.77B 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Celestica Inc 1:43 p.m. 44.94
 0.62
 1.36%
10.50 49.355 22.14 2.03 5.34B 0.00 0.00%
Donnelley Financial Solutions Inc 1:41 p.m. 61.03
 0.03
 0.05%
39.76 66 22.69 2.69 1.78B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Multiplan Corporation Class A 1:41 p.m. 0.8115
 0.0323
 3.83%
0.6104 2.29 NA -0.14 532.14M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Paysafe Ltd Common Shares 1:40 p.m. 15.70
 0.35
 2.28%
9.25 17.55 NA -30.78 954.38M 0.00 0.00%
American Well Corporation Class A 1:41 p.m. 0.8255
 0.037
 4.29%
0.8253 2.735 NA -2.38 211.58M 0.00 0.00%
Acv Auctions Inc - Class A 1:42 p.m. 18.845
 0.015
 0.08%
11.58 19.54 NA -0.47 2.66B 0.00 0.00%
Conduent Incorporated 1:42 p.m. 3.395
 0.075
 2.26%
2.40 3.81 NA -1.41 712.86M 0.00 0.00%
International Money Express Inc 1:42 p.m. 22.8699
 0.0499
 0.22%
15.76 26.71 14.03 1.63 771.46M 0.00 0.00%
Quinstreet Inc 1:41 p.m. 17.42
 0.07
 0.40%
6.79 17.64 NA -1.28 956.19M 0.00 0.00%
Franklin Covey Company 1:41 p.m. 39.32
 1.02
 2.66%
32.19 48.7599 30.72 1.24 522.41M 0.00 0.00%
Trueblue Inc 1:37 p.m. 12.63
 0.17
 1.36%
10.15 19.06 NA -0.45 396.43M 0.00 0.00%
Nutex Health Inc 1:42 p.m. 0.096
 0.006
 5.88%
0.0915 1.10 NA -0.67 64.40M 0.00 0.00%
Brightview Holdings Inc 1:42 p.m. 11.625
 0.225
 1.97%
5.16 11.63 NA -0.12 1.10B 0.00 0.00%
I3 Verticals Inc 1:35 p.m. 22.72
 0.09
 0.40%
17.54 25.70 NA -0.07 528.90M 0.00 0.00%
Ciso Global Inc 1:05 p.m. 1.215
 0.065
 5.65%
1.0301 5.625 NA NA 218.91M 0.00 0.00%
Priority Technology Holdings Inc 1:37 p.m. 3.30
 0.02
 0.60%
2.62 4.70 NA -0.63 250.12M 0.00 0.00%
Optimizerx Corporation 1:41 p.m. 12.29
 0.14
 1.15%
6.92 16.645 NA -0.64 223.09M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:38 p.m. 1.95  UNCH  0.0% 1.795 6.79 NA -3.32 51.81M 0.00 0.00%
Cantaloupe Inc 1:42 p.m. 6.45
 0.01
 0.15%
5.27 8.285 32.23 0.000138 469.54M 0.00 0.00%
Willdan Group Inc 1:30 p.m. 29.37
 0.17
 0.58%
13.8601 30.25 36.71 0.8 404.43M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Paymentus Holdings Inc Class A 1:38 p.m. 22.56
 0.08
 0.36%
7.755 25.21 125.33 -0.004201 473.66M 0.00 0.00%
Performant Financial Corporation 1:34 p.m. 2.975
 0.065
 2.23%
2 3.61 NA -0.09 228.84M 0.00 0.00%
Dlh Holdings Corp 1:43 p.m. 13.54
 0.37
 2.66%
9.0101 17.58 96.71 0.1 192.68M 0.00 0.00%
Mastech Digital Inc 1:42 p.m. 8.90  UNCH  0.0% 7.50 12.38 12.36 0.72 103.35M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Rcm Technologies Inc 1:40 p.m. 21.31
 0.12
 0.56%
10.6801 32.15 10.87 2 169.19M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mistras Group Inc 1:36 p.m. 9.61  UNCH  0.0% 4.96 9.80 45.76 0.21 294.40M 0.00 0.00%
Heritage Global Inc 1:39 p.m. 2.6801
 0.0101
 0.38%
2.33 4.08 8.12 0.42 99.59M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 1:43 p.m. 0.88
 0.0311
 3.66%
0.701 2.90 NA -0.98 22.32M 0.00 0.00%
Gee Group Inc 1:40 p.m. 0.3611
 0.0041
 1.12%
0.34 0.63 6.02 0.08 39.28M 0.00 0.00%
Where Food Comes From Inc 1:08 p.m. 10.20
 1.15
 10.13%
10.01 14.77 26.15 0.39 55.94M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Odyssey Marine Exploration Inc 1:28 p.m. 4.0394
 0.0294
 0.73%
2.84 5.07 NA -1.34 80.71M 0.00 0.00%
Ashford Inc Holding Company 12:36 p.m. 2.40
 0.10
 4.35%
1.91 13.03 NA -11.26 7.71M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
Dss Inc 1:20 p.m. 1.845
 0.015
 0.81%
1.645 9.36 NA NA 258.79M 0.00 0.00%
Comstock Inc 1:39 p.m. 0.3699
 0.0149
 4.20%
0.3049 0.989 4.11 -0.62 42.84M 0.00 0.00%
Englobal Corporation 1:40 p.m. 1.6483
 0.1117
 6.35%
1.01 4.568 NA -4.16 67.58M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 2:52 p.m. 3.04
 0.05
 1.62%
1.71 3.42 NA -0.35 221.34M 0.00 0.00%
Exela Technologies Inc 1:42 p.m. 3.2299
 0.1749
 5.72%
1.83 11.90 NA -1372 20.56M 0.00 0.00%
Smart Powerr Corp 1:33 p.m. 1.1899
 0.0599
 5.30%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 3:20 p.m. 0.2138
 0.0541
 33.88%
0.1597 0.2138 NA -0.034 31.69M 0.00 0.00%
Wilhelmina International Inc 1:43 p.m. 4.80
 0.19
 3.81%
3.28 5 12.31 0.68 24.76M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Paltalk Inc 1:33 p.m. 3.05
 0.11
 3.48%
1.53 5.19 NA -0.35 28.13M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:53 a.m. 0.98
 0.02
 2.00%
0.65 2.15 NA -0.3 9.43M 0.00 0.00%
Yunji Inc - American Depository Shares 12:32 p.m. 0.81
 0.045
 5.88%
0.5376 4.198 NA -70 16.35M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Nugen Med Devices Inc Common Shares 12:53 p.m. 0.0899
 0.005
 5.89%
0.0603 0.19 NA -0.1 19.19M 0.00 0.00%
Shiftpixy Inc 1:42 p.m. 2.6868
 0.2232
 7.67%
2.59 115.0944 NA -298.822992 14.50M 0.00 0.00%
RECRUITER.COM Group Inc 1:42 p.m. 1.60
 0.0225
 1.39%
1.0442 7.50 NA -18.3 2.29M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 1:40 p.m. 3.57
 0.13
 3.78%
2.04 36.8999 NA -14.97 24.57M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.1815 NA -0.05 1.01M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:28 p.m. 0.3752
 0.005
 1.31%
0.3102 1.14 0.71 0.525 14.62M 0.00 0.00%
Reklaim LTD. Common Shares 11:58 a.m. 0.0925
 0.0009
 0.96%
0.02 0.1276 NA -0.05 10.64M 0.00 0.00%
Zhihu Inc American Depositary Shares E 1:43 p.m. 0.686
 0.014
 2.00%
0.6511 1.355 NA -2.595 404.87M 0.00 0.00%
Quhuo Ltd - American Depository Shar 1:42 p.m. 0.59
 0.0174
 3.04%
0.41 3.79 NA -2.3 3.64M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:37 a.m. 1.89
 0.02
 1.07%
1.41 3.4397 NA -21 15.53M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 1:43 p.m. 4.215
 0.185
 4.59%
3.06 7.44 2.15 -0.14 4.04B 0.00 0.00%
Sea Ltd American Depositary Shares E 1:43 p.m. 54.31
 0.74
 1.38%
34.35 88.84 44.88 -2.96 30.89B 0.00 0.00%
Sos Ltd American Depositary Shares 1:37 p.m. 1.665
 0.155
 10.27%
1.30 9.50 NA -36.05 29.13M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Castellum Inc 1:11 p.m. 0.2544
 0.0147
 6.13%
0.175 1.285 NA -0.55 13.49M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Celestica Inc SV 1:43 p.m. 60.86
 0.93
 1.50%
14.305 66.33 29.98 1.18 7.23B 0.00 0.00%
Deveron Corp 9:30 a.m. 0.125  UNCH  0.0% 0.115 0.395 NA -0.07 19.60M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Ceres Global AG Corp 1:42 p.m. 2.80
 0.03
 1.08%
1.84 3.04 14.74 -0.25 87.06M 0.00 0.00%
Wishpond Technologies Ltd 1:15 p.m. 0.55
 0.02
 3.77%
0.345 0.74 NA -0.03 29.72M 0.00 0.00%
Blackline Safety Corp 1:21 p.m. 4.12
 0.02
 0.49%
2.25 4.60 NA -0.35 299.98M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Water Ways Technologies Inc 1:14 p.m. 0.035
 0.005
 16.67%
0.025 0.105 3.21 0.0109 5.21M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.02 139.01M 0.00 0.00%
Riwi Corp 3:59 p.m. 0.75
 0.03
 4.17%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Biorem Inc 1:06 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Nugen Medical Devices Inc 12:09 p.m. 0.115  UNCH  0.0% 0.09 0.305 NA -0.1 24.54M 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.075 NA -0.05 959777 0.00 0.00%
Reklaim Ltd 12:10 p.m. 0.135
 0.015
 12.50%
0.025 0.21 NA -0.05 15.52M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Four Arrows Capital Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Logica Ventures Corp 12:40 p.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.06 346167 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Drummond Ventures Corp 10:14 a.m. 0.20
 0.01
 4.76%
0.125 0.215 NA -0.07 1.02M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000255 1.28M 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Enwave Corp 9:30 a.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 1:36 p.m. 0.2918
 0.018
 5.81%
0.2702 1.4387 NA -8.04 2.28M 0.01 13.71%
Fair Isaac Corproation 1:40 p.m. 1255.64
 2.87
 0.23%
664.41 1349.75 74.17 16.93 31.21B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 12:14 p.m. 0.75
 0.02
 2.60%
0.65 1.40 2.38 0.315 22.17M 0.0225 12.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Black Diamond Group Ltd 1:30 p.m. 9
 0.15
 1.69%
5.35 9.92 18.37 0.49 550.00M 0.03 1.33%
Dun & Bradstreet Holdings Inc 1:40 p.m. 10.07
 0.11
 1.10%
8.68 12.62 NA -0.11 4.42B 0.05 1.99%
Evertec Inc 1:39 p.m. 40.285
 0.665
 1.68%
31.55 42.21 33.29 1.21 2.64B 0.05 0.50%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Ttec Holdings Inc 1:37 p.m. 10.50
 0.10
 0.96%
9.5501 38.09 58.33 2.18 498.00M 0.06 1.14%
Hirequest Inc 1:33 p.m. 12.80
 0.27
 2.07%
11.402 29.38 28.44 0.91 179.20M 0.06 1.88%
Kelly Services Inc - Class A 1:36 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.55 0.98 800.45M 0.075 1.20%
Marchex Inc - Class B 1:36 p.m. 1.39  UNCH  0.0% 1.11 2.20 NA -0.19 53.73M 0.08 5.76%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Dexterra Group Inc 1:33 p.m. 5.53
 0.03
 0.54%
4.75 6.35 13.49 0.41 354.99M 0.0875 6.33%
Nuvei Corporation - Subordinate Voting S 1:43 p.m. 31.28
 0.03
 0.10%
13.32 43.81 NA -0.06 1.98B 0.10 1.28%
Vse Corporation 1:34 p.m. 79.93
 0.01
 0.01%
40.88 83 28.96 2.76 1.26B 0.10 0.50%
Viad Corp 1:37 p.m. 39.56
 0.08
 0.20%
17.095 39.98 131.87 0.3 832.42M 0.10 1.01%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Nuvei Corporation 1:43 p.m. 42.33
 0.13
 0.31%
18.50 59.07 NA -0.06 2.68B 0.10 0.94%
Kbro Linen Inc 12:15 p.m. 34.51
 0.04
 0.12%
26.98 35.70 21.04 0.36 365.54M 0.10 3.48%
Transunion 1:41 p.m. 80.1775
 1.5775
 2.01%
42.09 82.75 NA -1.07 15.57B 0.105 0.52%
The Hackett Group Inc 1:35 p.m. 24.20
 0.21
 0.88%
17.18 26.69 19.52 1.24 667.85M 0.11 1.82%
1847 Holdings Llc Common Shares 1:41 p.m. 2.02
 0.07
 3.59%
1.05 103 NA NA 1.85M 0.1313 25.99%
Icf International Inc 1:35 p.m. 150.85
 1.92
 1.29%
105.18 158 34.68 4.35 2.82B 0.14 0.37%
Resources Connection Inc 1:41 p.m. 13.18
 0.12
 0.92%
12.50 17.24 16.68 1.59 441.64M 0.14 4.25%
Boyd Group Svcs Inc Com Canada 9:46 a.m. 216.224
 2.714
 1.27%
156.61 244.81 53.52 1.91 4.64B 0.15 0.28%
Heidrick & Struggles International I 1:40 p.m. 33.69
 0.41
 1.23%
22.52 35.38 12.86 3.86 677.94M 0.15 1.78%
Bgsf Inc 1:11 p.m. 10.39
 0.09
 0.87%
8.85 11.70 4.29 2.42 113.55M 0.15 5.77%
Boyd Group Services Inc 1:43 p.m. 285.40
 4.64
 1.60%
208.75 324.75 70.64 4.04 6.13B 0.15 0.21%
Genpact Ltd 1:41 p.m. 33.18
 0.42
 1.28%
29.4101 46.25 9.73 1.88 5.98B 0.1525 1.84%
Azz Inc 1:32 p.m. 77.12
 0.11
 0.14%
34.5864 82.10 27.94 -2.47 1.94B 0.17 0.88%
Newtekone Inc 1:38 p.m. 11.0001
 0.0699
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
Forrester Research Inc 1:40 p.m. 21.65
 0.17
 0.79%
18.64 34 135.31 0.16 419.88M 0.20 3.70%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Stantec Inc 1:41 p.m. 82.98
 0.84
 1.00%
56.37 87.53 27.85 2.22 9.47B 0.21 1.01%
Premier Inc - Class A 1:41 p.m. 22.0175
 0.2175
 1.00%
18.89 33.58 15.84 1.46 2.64B 0.21 3.82%
Bread Financial Holdings Inc 1:42 p.m. 37.08
 0.54
 1.44%
23.19 41.8897 2.59 14.34 1.83B 0.21 2.27%
Stantec Inc 1:42 p.m. 112.29
 1.44
 1.27%
76.52 117.73 37.68 2.98 12.81B 0.21 0.75%
Healthcare Services Group Inc 1:38 p.m. 12.56
 0.03
 0.24%
8.75 15.97 24.15 0.52 924.20M 0.215 6.85%
Brinks Company The 1:41 p.m. 93.07
 1.94
 2.13%
59.46 93.25 49.77 3.57 4.16B 0.22 0.95%
Western Union Company The 1:40 p.m. 13.885
 0.175
 1.28%
10.37 14.1863 8.26 1.68 4.75B 0.235 6.77%
Matthews International Corporation - Cla 1:42 p.m. 30.96
 0.35
 1.14%
27.384 48.86 28.93 1.26 949.92M 0.24 3.10%
Global Payments Inc 1:41 p.m. 133.16
 1.39
 1.05%
95.12 141.775 35.32 3.77 33.97B 0.25 0.75%
Trinet Group Inc 1:41 p.m. 132.98
 1.26
 0.96%
76.92 133.94 20.27 6.56 6.72B 0.25 0.75%
Geo Group Inc the Reit 1:42 p.m. 14.11
 0.10
 0.70%
6.94 14.812 19.60 0.72 1.78B 0.25 7.09%
Civeo Corporation Canada Common Shares 1:39 p.m. 26.73
 0.18
 0.68%
17.87 27.30 13.30 2.01 392.12M 0.25 3.74%
Tetra Tech Inc 1:40 p.m. 185.24
 0.60
 0.33%
132.285 190.14 42.88 5.1 9.91B 0.26 0.56%
RB Global Inc 1:39 p.m. 76.89
 0.14
 0.18%
51.07 77.99 73.93 2.86 14.05B 0.27 1.40%
RB Global Inc 1:42 p.m. 104.05
 0.06
 0.06%
68.80 105.42 100.05 2.86 19.02B 0.27 1.04%
Exponent Inc 1:40 p.m. 82.78
 0.92
 1.12%
64.612 101.655 42.67 1.94 4.19B 0.28 1.35%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Calian Group Ltd 1:28 p.m. 57.67
 0.83
 1.46%
46.27 66.13 34.33 1.61 683.26M 0.28 1.94%
Jacobs Solutions Inc 1:40 p.m. 153.91
 0.98
 0.64%
109 154.50 27.43 5.3 19.34B 0.29 0.75%
Maximus Inc 1:41 p.m. 84.45
 0.96
 1.15%
72.39 89.69 27.96 2.63 5.15B 0.30 1.42%
Barrett Business Services Inc 12:43 p.m. 126.95
 1.33
 1.06%
76.225 130 17.18 6.54 834.23M 0.30 0.95%
Cass Information Systems Inc 1:40 p.m. 48.11
 0.68
 1.43%
35.05 50.25 22.07 2.18 655.82M 0.30 2.49%
Korn Ferry 1:41 p.m. 66.15
 0.21
 0.32%
44.45 69.69 33.41 3.95 3.48B 0.33 2.00%
Unifirst Corporation 1:39 p.m. 176.78
 4.71
 2.74%
150.50 187.2203 29.56 5.53 2.67B 0.33 0.75%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.26 535.45M 0.35 5.70%
Wajax Corporation 12:40 p.m. 32.92
 0.08
 0.24%
21.63 34.96 9.04 3.64 718.00M 0.35 4.25%
Fidelity National Information Services I 1:41 p.m. 74.30
 0.84
 1.14%
46.911 74.58 NA -11.26 42.83B 0.36 1.94%
Leidos Holdings Inc 1:40 p.m. 131.005
 0.465
 0.36%
76.58 131.50 90.98 4.96 17.70B 0.38 1.16%
Rentokil Initial Plc American Depositary 1:43 p.m. 30.23
 0.10
 0.33%
23.39 41.55 52.53 0.5755 15.26B 0.38 2.51%
Kforce Inc 1:37 p.m. 71.41
 1.44
 2.06%
50.89 74.79 22.81 3.13 1.39B 0.38 2.13%
Verisk Analytics Inc 1:40 p.m. 235
 1.07
 0.46%
186.96 251.98 56.35 4.17 33.70B 0.39 0.66%
Equifax Inc 1:40 p.m. 266.64
 4.24
 1.62%
159.95 275.10 60.60 4.4 33.05B 0.39 0.59%
The Rmr Group Inc - Class A 1:41 p.m. 23.93
 0.23
 0.97%
20.79 28.82 6.88 3.44 375.91M 0.40 6.69%
Crescent Capital Bdc Inc 1:41 p.m. 17.2898
 0.2598
 1.53%
13.11 18 7.42 2.33 640.79M 0.41 9.49%
Cra International Inc 1:34 p.m. 147.985
 1.995
 1.37%
81.29 148.99 27.46 5.39 1.03B 0.42 1.14%
Corecivic Inc 1:42 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Mcgrath Rentcorp 1:40 p.m. 122.75
 0.36
 0.29%
85.63 130.86 17.24 7.12 3.01B 0.475 1.55%
Booz Allen Hamilton Holding Corporation 1:35 p.m. 149.12
 0.90
 0.61%
89.80 150.59 47.95 2.03 19.35B 0.51 1.37%
Visa Inc 1:40 p.m. 278.63
 0.39
 0.14%
216.14 290.96 32.10 8.28 440.68B 0.52 0.75%
Relx Plc Plc American Depositary Shares 1:42 p.m. 43.38
 0.03
 0.07%
30.10 44.75 46.10 0.941 81.29B 0.525 2.42%
Robert Half Inc 1:41 p.m. 79.50
 1.32
 1.69%
64.65 88.39 20.49 3.88 8.36B 0.53 2.67%
Thomson Reuters Corp Common Shares 1:43 p.m. 155.97
 0.02
 0.01%
117.46 161.575 26.89 2.852824 70.41B 0.54 1.38%
Insperity Inc 1:41 p.m. 110.35
 1.78
 1.64%
90.80 131.085 24.69 4.47 4.11B 0.57 2.07%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Walker & Dunlop Inc 1:37 p.m. 100.50
 0.30
 0.30%
61.06 113.67 31.60 3.18 3.38B 0.65 2.59%
Mastercard Incorporated 1:40 p.m. 479.545
 1.595
 0.33%
355.82 490 40.54 11.83 444.08B 0.66 0.55%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Thomson Reuters Corporation 1:42 p.m. 211.05
 0.62
 0.29%
159.25 217.83 36.39 5.8 95.27B 0.7288 1.38%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Moodys Corporation 1:40 p.m. 393.60
 3.36
 0.86%
290.98 407.62 47.88 7.44 71.83B 0.85 0.86%
Paychex Inc 1:40 p.m. 122.33
 0.80
 0.66%
104.09 129.70 27.18 4.3 44.02B 0.89 2.91%
Intuit Inc 1:40 p.m. 649.46
 0.72
 0.11%
400.22 671.01 71.13 8.42 181.85B 0.90 0.55%
Cintas Corporation 1:41 p.m. 684.185
 1.455
 0.21%
438.59 704.84 49.58 12.99 69.36B 1.35 0.79%
Manpowergroup 1:40 p.m. 77.50
 1.13
 1.48%
67.35 88.91 44.03 1.76 3.75B 1.47 3.79%
Msci Inc 1:39 p.m. 559.40
 2.40
 0.43%
451.545 617.39 38.87 10.72 44.32B 1.60 1.14%

— Related News

3/28 - 1:56 PM   - BT Brands to Report 2023 Today
3/28 - 1:55 PM   - Consumers Who Harden Homes to Reduce Wildfire Risk Must Have a Right to Buy Insurance, Consumer Watchdog to Testify before Little Hoover Commission
3/28 - 1:55 PM   - INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of Equinix, Inc. (EQIX) on Behalf of Investors
3/28 - 1:55 PM   - TEAMSTERS COMMEND WISCONSIN SUPREME COURT FOR UPHOLDING RULING AGAINST AMAZON FLEX
3/28 - 1:55 PM   - Zep® Launches Fume Free Air Fryer & Oven Cleaner for the Modern Kitchen; Now Available Throughout the Midwest at Leading Home Improvement Store Menards
3/28 - 1:53 PM   - PMI Foods Gives Easter Donation of 15,000 Pounds of Prime Rib to New Life Church in Arkansas
3/28 - 1:53 PM   - UC Berkeley FHL Vive Center Teams Up with BeamNG
3/28 - 1:52 PM   - BRIJ Medical Bolsters Leadership Team: John Grotting Named Chairman, Bob Zollars and Jim Hinrichs Join Board
3/28 - 1:52 PM   - University of Phoenix Receives Arizona Veteran Supportive Campus Recertification
3/28 - 1:52 PM   - Oracle SQL developers May Now Significantly Speed Up Their Coding by Using the Latest Version of dbForge Studio for Oracle v4.6 and dbForge Edge v2.1
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.