ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 12:22 PM

. Stock Screen    Chart - V,MA,INTU,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 -0.05 9.66M 0.00 0.00%
Nugen Medical Devices Inc 11:24 a.m. 0.115
 0.005
 4.54%
0.09 0.255 NA -0.1 24.54M 0.00 0.00%
Reklaim Ltd 3:44 p.m. 0.12
 0.01
 7.69%
0.025 0.21 12.00 -0.05 13.80M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Enwave Corp Ordinary Shares 10:43 a.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Devonian Health Group Inc 9:30 a.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Enwave Corp 3:53 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Staffing 360 Solutions Inc 12:01 p.m. 0.29
 0.01
 3.57%
0.27 1.3869 NA -8.04 2.27M 0.01 13.79%
Gee Group Inc 11:58 a.m. 0.321
 0.001
 0.31%
0.297 0.63 5.35 0.08 34.92M 0.00 0.00%
36kr Holdings Inc - American Depositary 11:35 a.m. 0.377
 0.015
 4.14%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.04 24.35M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 11:49 a.m. 0.53
 0.055
 11.58%
0.305 0.56 11.78 -0.007 16.01M 0.005 0.94%
Wishpond Technologies Ltd 9:35 a.m. 0.56
 0.04
 6.67%
0.345 0.74 NA -0.03 30.30M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
American Well Corporation Class A 12:02 p.m. 0.5661
 0.0138
 2.50%
0.501 2.735 NA -2.38 145.10M 0.00 0.00%
Quhuo Ltd - American Depository Shar 11:49 a.m. 0.575
 0.0048
 0.83%
0.41 3.79 0.96 -2.3 5.93M 0.00 0.00%
Innovate Corp 11:59 a.m. 0.5859
 0.0241
 3.95%
0.5685 3.1866 NA -0.53 46.42M 0.00 0.00%
Parkit Enterprise Inc 12:11 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
Multiplan Corporation Class A 12:02 p.m. 0.594
 0.0408
 7.38%
0.55 2.29 NA -0.14 389.52M 0.00 0.00%
Zhihu Inc American Depositary Shares E 12:07 p.m. 0.6348
 0.0295
 4.87%
0.6052 1.25 NA -2.595 380.53M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Riwi Corp 3:25 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Yunji Inc - American Depository Shares 11:18 a.m. 0.7402
 0.0028
 0.38%
0.5376 3.75 NA -70 14.94M 0.00 0.00%
Caldwell Partners International Inc 11:17 a.m. 0.80
 0.02
 2.44%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Atif Holdings Ltd - Ordinary Shares 11:54 a.m. 0.97
 0.0037
 0.38%
0.65 2 NA -0.3 9.34M 0.00 0.00%
Ciso Global Inc 12:01 p.m. 1.11
 0.03
 2.63%
1.0301 5.25 NA -108.3 13.58M 0.00 0.00%
Sos Ltd American Depositary Shares 12:00 p.m. 1.115
 0.035
 3.04%
1.05 9.50 NA -36.05 19.51M 0.00 0.00%
Smart Powerr Corp 11:52 a.m. 1.25
 0.07
 5.93%
1 2.20 NA -0.61 9.95M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Marchex Inc - Class B 11:40 a.m. 1.32
 0.09
 7.32%
1.11 2.20 NA -0.23 51.48M 0.08 6.06%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
RECRUITER.COM Group Inc 10:43 a.m. 1.615
 0.15
 10.24%
1.0442 7.50 NA -18.3 2.36M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:01 p.m. 1.67
 0.03
 1.77%
1.3804 6.79 NA -3.32 45.01M 0.00 0.00%
Englobal Corporation 9:30 a.m. 1.71
 0.03
 1.72%
1.01 4.56 NA -4.16 8.82M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc 11:55 a.m. 2
 0.01
 0.50%
0.81 2.08 15.38 0.13 31.39M 0.00 0.00%
Exela Technologies Inc 12:02 p.m. 2.01  UNCH  0.0% 1.83 8.85 NA -1372 12.79M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Lightbridge Corporation 11:47 a.m. 2.4113
 0.0787
 3.16%
2.395 6.70 NA -0.69 34.22M 0.00 0.00%
Shiftpixy Inc 12:07 p.m. 2.42
 0.22
 10.00%
1.54 84.7176 NA -298.822992 16.35M 0.00 0.00%
Heritage Global Inc 11:37 a.m. 2.50
 0.03
 1.22%
2.33 4.08 7.58 0.33 93.34M 0.00 0.00%
Nuvation Bio Inc Class A 12:05 p.m. 2.722
 0.042
 1.57%
0.95 4.1598 NA -0.48 593.52M 0.00 0.00%
Performant Financial Corporation 11:55 a.m. 2.7701
 0.1201
 4.53%
2 3.61 NA -0.1 213.08M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 11:59 a.m. 2.83
 0.10
 3.66%
2.04 18.8699 NA -14.97 19.48M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Ceres Global AG Corp 12:03 p.m. 3.06
 0.06
 2.00%
1.84 3.06 16.11 -0.25 95.15M 0.00 0.00%
Conduent Incorporated 12:07 p.m. 3.09
 0.04
 1.31%
2.40 3.81 NA -1.41 644.71M 0.00 0.00%
Priority Technology Holdings Inc 10:32 a.m. 3.17
 0.04
 1.25%
2.62 4.70 NA -0.5 240.26M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Paltalk Inc 11:47 a.m. 3.52
 0.07
 2.03%
1.53 5.19 NA -0.12 32.46M 0.00 0.00%
Odyssey Marine Exploration Inc 11:47 a.m. 3.73
 0.14
 3.62%
2.84 5.07 NA -1.34 74.53M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 12:07 p.m. 4.515
 0.205
 4.76%
3.06 6.56 2.30 -0.14 4.33B 0.00 0.00%
Ashford Inc Holding Company 11:54 a.m. 4.82
 0.01
 0.21%
1.91 11.90 NA -13.69 16.54M 0.00 0.00%
Joby Aviation Inc 12:06 p.m. 4.915
 0.215
 4.57%
3.72 11.98 NA -0.79 3.45B 0.00 0.00%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.08 26.20M 0.00 0.00%
Quantumscape Corporation Class A 12:06 p.m. 5.585
 0.195
 3.62%
4.99 13.86 NA -0.96 2.46B 0.00 0.00%
Dexterra Group Inc 11:59 a.m. 5.97
 0.07
 1.19%
4.75 6.35 14.56 0.05 382.96M 0.0875 5.86%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Cantaloupe Inc 12:02 p.m. 6.235
 0.105
 1.71%
5.365 8.285 31.15 0.000138 453.89M 0.00 0.00%
Ttec Holdings Inc 11:59 a.m. 8.07
 0.09
 1.10%
7.80 36.70 44.83 2.18 382.91M 0.06 1.49%
Mastech Digital Inc 10:45 a.m. 8.76
 0.04
 0.46%
7.50 11.45 12.17 0.72 101.84M 0.00 0.00%
Bgsf Inc 11:57 a.m. 9.04  UNCH  0.0% 8.85 11.70 NA -0.95 98.80M 0.15 6.64%
Black Diamond Group Ltd 11:42 a.m. 9.05
 0.26
 2.96%
5.35 9.92 18.47 0.44 560.44M 0.03 1.33%
Mistras Group Inc 11:51 a.m. 9.09
 0.03
 0.33%
4.96 9.85 43.29 0.21 278.53M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Optimizerx Corporation 12:02 p.m. 9.37
 0.28
 3.08%
6.92 16.645 NA -0.64 170.38M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Dlh Holdings Corp 12:01 p.m. 10.96
 0.14
 1.26%
9.0101 17.58 78.29 0.1 155.97M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Newtekone Inc 12:03 p.m. 11.05
 0.01
 0.09%
10.07 19.365 5.88 1.34 273.03M 0.19 6.88%
Trueblue Inc 12:02 p.m. 11.075
 0.135
 1.23%
10.15 19.06 NA -0.45 347.63M 0.00 0.00%
Resources Connection Inc 12:03 p.m. 11.23  UNCH  0.0% 10.59 17.24 14.22 1.59 379.66M 0.14 4.99%
Where Food Comes From Inc 2:02 p.m. 11.40
 0.27
 2.43%
10.0001 14.77 29.23 0.39 62.52M 0.00 0.00%
R1 Rcm Inc 12:06 p.m. 11.82
 0.09
 0.76%
8.87 18.705 1182.00 0.01 4.97B 0.00 0.00%
Healthcare Services Group Inc 12:06 p.m. 11.89
 0.06
 0.51%
8.75 15.97 22.87 0.52 875.64M 0.215 7.23%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Hirequest Inc 10:32 a.m. 12.27
 0.07
 0.57%
11.402 29.38 27.27 0.91 171.78M 0.06 1.96%
Western Union Company The 12:06 p.m. 13.445
 0.145
 1.09%
10.37 14.1863 8.00 1.68 4.58B 0.235 6.99%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Paysafe Ltd Common Shares 12:00 p.m. 14.71
 0.27
 1.87%
9.25 17.178 NA -30.78 894.20M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 12:07 p.m. 14.78
 0.39
 2.71%
9.04 24.2168 30.16 0.49 2.39B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Corecivic Inc 12:06 p.m. 15.075
 0.135
 0.90%
7.84 16.24 25.55 0.59 1.68B 0.44 11.67%
Chewy Inc Class A 12:03 p.m. 15.864
 0.164
 1.04%
15.16 40.78 176.27 0.09 2.16B 0.00 0.00%
Hudson Global Inc 9:44 a.m. 16.52
 0.31
 1.84%
13.3801 24 23.60 0.7 46.51M 0.05 1.21%
Crescent Capital Bdc Inc 12:00 p.m. 17.19
 0.02
 0.12%
13.11 18 7.38 2.33 637.09M 0.41 9.54%
Xometry Inc - Class A 12:06 p.m. 17.41
 1.26
 7.80%
12.45 38.735 NA -1.61 799.15M 0.00 0.00%
Quinstreet Inc 12:03 p.m. 17.42
 0.36
 2.11%
6.79 17.76 NA -1.28 956.19M 0.00 0.00%
Acv Auctions Inc - Class A 12:06 p.m. 18.114
 0.614
 3.51%
11.78 19.54 NA -0.47 2.67B 0.00 0.00%
Forrester Research Inc 12:01 p.m. 18.98
 0.21
 1.12%
18.295 33.12 118.62 0.16 368.10M 0.20 4.21%
Rcm Technologies Inc 11:54 a.m. 19.05
 0.03
 0.16%
11.14 32.15 9.72 2 151.24M 0.00 0.00%
Paymentus Holdings Inc Class A 12:03 p.m. 19.97
 0.61
 3.15%
7.755 25.21 110.94 -0.004201 419.28M 0.00 0.00%
Kimball Electronics Inc 12:07 p.m. 21.04
 0.15
 0.72%
19.5177 31.43 9.74 2.22 523.25M 0.00 0.00%
Premier Inc - Class A 12:06 p.m. 21.09
 0.04
 0.19%
18.89 33.58 15.17 1.46 2.53B 0.21 3.98%
Flywire Corporation - Voting 12:01 p.m. 21.27
 0.25
 1.19%
18.65 35.80 NA -0.07 2.57B 0.00 0.00%
International Money Express Inc 12:07 p.m. 21.73
 0.18
 0.83%
15.76 26.71 13.33 1.63 733.01M 0.00 0.00%
The Hackett Group Inc 12:07 p.m. 22.62
 0.12
 0.53%
17.18 26.69 18.24 1.28 623.98M 0.11 1.95%
The Rmr Group Inc - Class A 12:00 p.m. 22.9172
 0.0772
 0.34%
20.79 28.82 6.59 3.44 360.00M 0.45 7.85%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
I3 Verticals Inc 12:06 p.m. 23.32
 0.80
 3.55%
17.54 25.70 NA -0.07 542.87M 0.00 0.00%
Kelly Services Inc - Class A 12:02 p.m. 23.78
 0.20
 0.85%
15.53 25.27 24.27 0.98 760.18M 0.075 1.26%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Civeo Corporation Canada Common Shares 11:29 a.m. 26.065
 0.305
 1.18%
17.87 28.005 12.97 2.01 382.08M 0.25 3.84%
Matthews International Corporation - Cla 11:52 a.m. 27.18
 0.46
 1.72%
25.42 48.86 25.40 1.26 833.94M 0.24 3.53%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Willdan Group Inc 11:47 a.m. 28.01
 0.84
 3.09%
13.8601 30.25 35.01 -0.65 387.01M 0.00 0.00%
Exlservice Holdings Inc 12:06 p.m. 29.66
 0.07
 0.24%
25.17 35.944 26.96 1.1 4.92B 0.00 0.00%
Evolent Health Inc Class A 12:06 p.m. 30.505
 0.645
 2.16%
23.33 36.70 NA -1.28 3.52B 0.00 0.00%
Heidrick & Struggles International I 12:06 p.m. 30.74
 0.06
 0.20%
22.52 35.38 11.73 3.86 621.15M 0.15 1.95%
Genpact Ltd 12:05 p.m. 31.59
 0.05
 0.16%
29.4101 44.83 9.26 1.88 5.70B 0.1525 1.93%
Nuvei Corporation - Subordinate Voting S 12:07 p.m. 32.07
 0.03
 0.09%
13.32 42.50 NA -0.06 2.04B 0.10 1.25%
Affirm Holdings Inc - Class A 12:06 p.m. 32.70
 0.735
 2.30%
8.80 52.48 NA -3.34 8.49B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Wajax Corporation 12:02 p.m. 34.21
 0.47
 1.39%
21.63 34.96 9.40 3.26 746.13M 0.35 4.09%
Kbro Linen Inc 10:40 a.m. 35.10
 0.35
 0.99%
27.60 37.04 21.40 0.36 371.04M 0.10 3.42%
Viad Corp 12:06 p.m. 36.07
 0.81
 2.30%
17.095 39.98 120.23 0.3 761.74M 0.10 1.11%
Evertec Inc 12:05 p.m. 38.59
 0.45
 1.18%
31.55 42.21 31.89 3.45 2.49B 0.05 0.52%
Franklin Covey Company 11:57 a.m. 40.2477
 0.3377
 0.85%
32.19 48.7599 31.44 1.24 533.93M 0.00 0.00%
Relx Plc Plc American Depositary Shares 12:07 p.m. 42.18
 0.39
 0.93%
30.10 44.75 44.82 0.941 78.93B 0.525 2.49%
Rollins Inc 12:06 p.m. 42.52
 0.06
 0.14%
32.19 47.45 47.78 0.75 20.60B 0.15 1.41%
Cass Information Systems Inc 11:50 a.m. 42.75
 0.65
 1.54%
35.05 50.25 19.61 2.18 582.75M 0.30 2.81%
Nuvei Corporation 12:04 p.m. 43.84
 0.08
 0.18%
18.50 57.45 112.41 0.39 2.79B 0.10 0.91%
Celestica Inc 12:07 p.m. 44.025
 1.045
 2.43%
10.50 51.12 21.69 2.03 5.23B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Wns Holdings Ltd Ordinary Shares 12:07 p.m. 49.22
 1.32
 2.76%
45.0927 91.97 15.05 2.7 2.35B 0.00 0.00%
Copart Inc 12:06 p.m. 53.96
 0.66
 1.24%
38.351 58.58 38.54 1.28 51.88B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Calian Group Ltd 12:00 p.m. 55.03
 0.49
 0.88%
46.27 64.88 32.76 1.61 652.37M 0.28 2.04%
Celestica Inc SV 12:07 p.m. 60.24
 1.31
 2.22%
14.305 68.91 29.67 1.18 7.16B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Shift4 Payments Inc Class A 12:06 p.m. 62.25
 1.23
 2.02%
42.91 92.2999 43.53 1.05 3.78B 0.00 0.00%
Sea Ltd American Depositary Shares E 12:07 p.m. 62.285
 2.855
 4.80%
34.35 88.39 51.48 -2.96 35.43B 0.00 0.00%
Korn Ferry 12:06 p.m. 63.71
 0.76
 1.21%
44.45 69.69 32.18 3.95 3.35B 0.33 2.07%
Kbr Inc 12:06 p.m. 63.84
 0.72
 1.14%
49.37 65.8695 NA -1.96 8.60B 0.15 0.94%
Kforce Inc 12:03 p.m. 64.69
 0.65
 1.01%
50.89 74.79 20.67 3.13 1.26B 0.38 2.35%
Donnelley Financial Solutions Inc 12:00 p.m. 65.09
 1.17
 1.83%
40.7311 66 24.20 2.69 1.92B 0.00 0.00%
Transunion 12:06 p.m. 69.215
 1.625
 2.40%
42.09 82.75 NA -1.07 13.44B 0.105 0.61%
Fidelity National Information Services I 12:06 p.m. 71.55
 0.25
 0.35%
46.911 74.75 NA -11.26 41.25B 0.36 2.01%
Robert Half Inc 12:06 p.m. 72.04
 0.54
 0.76%
64.65 88.39 18.57 3.88 7.57B 0.53 2.94%
RB Global Inc 12:06 p.m. 73.04
 0.22
 0.30%
51.07 77.99 70.23 2.86 13.35B 0.27 1.48%
Iron Mountain Incorporated Delawarecom 12:06 p.m. 76.48
 0.63
 0.83%
52.815 82.19 121.40 0.63 22.42B 0.65 3.40%
Manpowergroup 12:06 p.m. 76.57
 0.92
 1.22%
67.35 88.91 43.51 1.76 3.70B 1.47 3.84%
Cbiz Inc 12:06 p.m. 76.89
 0.86
 1.13%
49.1308 79.55 32.17 2.39 3.85B 0.00 0.00%
Vse Corporation 11:50 a.m. 77.45
 1.02
 1.33%
41.17 83 28.06 2.76 1.22B 0.10 0.52%
Stantec Inc 11:58 a.m. 80.16
 1.18
 1.49%
56.49 87.53 26.90 2.22 9.14B 0.21 1.05%
Healthequity Inc 12:06 p.m. 80.7925
 0.3975
 0.49%
48.86 84.49 126.24 0.64 6.93B 0.00 0.00%
Exponent Inc 11:58 a.m. 80.86
 1.21
 1.52%
64.612 101.655 41.68 1.94 4.09B 0.28 1.39%
Azz Inc 12:06 p.m. 80.901
 4.401
 5.75%
34.5864 82.10 29.31 -2.47 2.03B 0.17 0.84%
Maximus Inc 12:01 p.m. 81.01
 0.03
 0.04%
72.39 89.69 26.82 2.63 4.94B 0.30 1.48%
Costar Group Inc 12:06 p.m. 85.49
 0.18
 0.21%
67.385 100.38 92.92 0.92 34.91B 0.00 0.00%
Brinks Company The 12:01 p.m. 88.91
 0.78
 0.89%
59.46 93.25 47.55 3.57 3.98B 0.22 0.99%
Huron Consulting Group Inc 12:04 p.m. 93.13
 0.07
 0.07%
70.66 113.31 29.19 3.19 1.72B 0.00 0.00%
Walker & Dunlop Inc 12:03 p.m. 95.265
 2.945
 3.19%
61.06 113.67 29.96 3.18 3.20B 0.65 2.73%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
RB Global Inc 12:07 p.m. 99.93
 0.03
 0.03%
68.80 105.42 96.09 1.04 18.26B 0.27 1.08%
Asgn Incorporated 12:05 p.m. 100.94
 1.32
 1.32%
63.27 106.42 22.43 4.5 4.69B 0.00 0.00%
Avis Budget Group Inc 12:05 p.m. 103.815
 1.725
 1.69%
98.84 244.95 2.47 42.08 3.70B 0.00 0.00%
Mcgrath Rentcorp 12:05 p.m. 107.01
 0.65
 0.60%
85.97 130.86 15.03 7.12 2.63B 0.475 1.78%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 12:06 p.m. 109.055
 0.045
 0.04%
90.80 128.91 24.40 4.47 4.11B 0.57 2.09%
Stantec Inc 12:06 p.m. 109.55
 1.27
 1.17%
76.995 117.73 36.76 2.22 12.50B 0.21 0.77%
Paychex Inc 12:06 p.m. 121.53
 0.30
 0.25%
104.09 129.70 27.01 4.3 43.75B 0.89 2.93%
Barrett Business Services Inc 11:26 a.m. 123.98
 1.17
 0.95%
76.225 130 16.78 6.54 810.40M 0.30 0.97%
Global Payments Inc 12:05 p.m. 126.335
 2.105
 1.69%
95.12 141.775 33.51 3.77 32.23B 0.25 0.79%
Pdd Holdings Inc - American Depositary 12:07 p.m. 127.31
 3.17
 2.55%
59.67 152.99 4.03 21.92 169.14B 0.00 0.00%
Leidos Holdings Inc 12:06 p.m. 127.37
 1.34
 1.06%
76.58 131.50 88.45 4.96 17.21B 0.38 1.19%
Science Applications International Corpo 12:06 p.m. 127.455
 2.325
 1.86%
95.425 145.17 14.35 8.88 6.58B 0.37 1.16%
Trinet Group Inc 12:06 p.m. 130.02
 0.34
 0.26%
80.78 134.67 19.82 6.56 6.58B 0.25 0.77%
Icf International Inc 12:06 p.m. 140.74
 0.89
 0.64%
105.18 158 32.35 4.35 2.63B 0.14 0.40%
Jacobs Solutions Inc 12:02 p.m. 144.715
 0.605
 0.42%
109 154.50 25.80 5.3 18.18B 0.29 0.80%
Booz Allen Hamilton Holding Corporation 12:06 p.m. 145.79
 2.78
 1.94%
89.80 150.59 46.88 2.03 18.92B 0.51 1.40%
Cra International Inc 11:21 a.m. 148.44
 1.19
 0.81%
81.29 153.09 27.54 5.91 1.03B 0.42 1.13%
Thomson Reuters Corp Common Shares 12:06 p.m. 154.35
 1.36
 0.89%
117.46 161.575 26.61 5.8 69.68B 0.54 1.40%
Unifirst Corporation 11:57 a.m. 161.69
 1.41
 0.88%
150.50 187.2203 27.04 5.53 2.44B 0.33 0.82%
Tetra Tech Inc 12:06 p.m. 187.27
 3.19
 1.73%
132.285 194.99 43.35 5.1 10.02B 0.26 0.56%
Boyd Group Svcs Inc Com Canada 10:30 a.m. 196.81
 3.19
 1.59%
157.335 244.81 48.72 1.91 4.23B 0.15 0.30%
Thomson Reuters Corporation 12:06 p.m. 211.08
 1.50
 0.72%
159.25 217.83 36.39 2.852824 95.28B 0.7288 1.38%
Fti Consulting Inc 12:05 p.m. 213.25
 1.52
 0.72%
167.39 232.15 27.66 7.71 7.60B 0.00 0.00%
Equifax Inc 12:06 p.m. 222.30
 3.37
 1.54%
159.95 275.10 50.52 4.4 27.62B 0.39 0.70%
Verisk Analytics Inc 12:06 p.m. 222.365
 0.805
 0.36%
187.86 251.98 53.32 4.17 31.74B 0.39 0.70%
Wex Inc 12:05 p.m. 234.22
 3.58
 1.55%
161.95 244.04 38.02 6.16 9.78B 0.00 0.00%
Boyd Group Services Inc 12:05 p.m. 272.31
 0.48
 0.18%
213.66 324.75 67.40 1.91 5.85B 0.15 0.22%
Visa Inc 12:05 p.m. 273.50
 1.17
 0.43%
216.14 290.96 31.51 8.28 432.56B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 12:06 p.m. 313.165
 40.925
 15.03%
128.67 315.78 NA -2.73 62.11B 0.00 0.00%
Caci International Inc Class A 12:04 p.m. 381.035
 4.955
 1.32%
293.6925 385.705 23.11 16.43 8.49B 0.00 0.00%
Moodys Corporation 12:05 p.m. 381.86
 2.60
 0.69%
296.45 407.62 43.74 7.44 69.69B 0.85 0.89%
Msci Inc 12:06 p.m. 443.495
 71.675
 13.91%
442.57 617.39 30.82 14.39 35.14B 1.60 1.44%
Gartner Inc 12:05 p.m. 450.445
 7.385
 1.67%
292.60 486.54 40.65 11.08 35.06B 0.00 0.00%
Mastercard Incorporated 12:05 p.m. 461.235
 4.485
 0.98%
357.85 490 38.99 11.83 427.13B 0.66 0.57%
Intuit Inc 12:05 p.m. 629.425
 19.655
 3.22%
400.22 671.01 68.94 8.42 176.24B 0.90 0.57%
Cintas Corporation 12:04 p.m. 666.415
 1.415
 0.21%
438.59 704.84 48.29 12.99 67.56B 1.35 0.81%
Fair Isaac Corproation 12:04 p.m. 1179.605
 28.945
 2.52%
708 1349.75 69.68 16.93 29.32B 0.02 0.01%
Booking Holdings Inc 11:54 a.m. 3520.66
 57.66
 1.67%
2456.93 3918 29.99 117.4 120.30B 8.75 0.99%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.