ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 9:15 AM

. Stock Screen    Chart - V,MA,INTU,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Logica Ventures Corp 12:40 p.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.06 346167 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.075 NA -0.05 959777 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.016
 0.0001
 0.63%
0.0028 0.1815 NA -0.05 1.02M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000255 1.28M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
RECRUITER.COM Group Inc 3:55 p.m. 1.6225
 0.1625
 11.13%
1.0442 7.50 NA -18.3 2.33M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.3098
 0.026
 9.16%
0.2702 1.4387 NA -8.04 2.42M 0.01 12.91%
Quhuo Ltd - American Depository Shar 3:59 p.m. 0.5726
 0.0274
 4.57%
0.546 3.79 NA -2.3 3.53M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.105 2.75 0.0109 4.46M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Ashford Inc Holding Company 3:37 p.m. 2.30
 0.0912
 4.13%
1.91 13.03 NA -11.26 7.39M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.13
 0.03
 2.73%
1 2.20 NA -0.61 9.00M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:24 p.m. 1
 0.09
 8.26%
0.65 2.15 NA -0.3 9.63M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Reklaim LTD. Common Shares 11:58 a.m. 0.0925
 0.0009
 0.96%
0.02 0.1276 NA -0.05 10.64M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Riwi Corp 3:59 p.m. 0.75
 0.03
 4.17%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Reklaim Ltd 9:30 a.m. 0.12
 0.01
 7.69%
0.025 0.21 NA -0.05 13.80M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
36kr Holdings Inc - American Depositary 3:48 p.m. 0.3802
 0.0196
 4.90%
0.3102 1.14 0.72 0.525 14.82M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:28 p.m. 1.87
 0.03
 1.58%
1.41 3.4397 NA -21 15.36M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Yunji Inc - American Depository Shares 3:58 p.m. 0.765
 0.0691
 9.93%
0.5376 4.198 NA -70 15.44M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.91
 0.07
 2.35%
2.70 115.0944 NA -298.822992 15.71M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.055
 0.015
 0.49%
1.83 11.90 NA -1372 19.45M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
Enwave Corp Ordinary Shares 9:40 a.m. 0.2037
 0.0003
 0.15%
0.1605 0.4199 NA -0.06 22.57M 0.00 0.00%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Biorem Inc 2:03 p.m. 1.47
 0.02
 1.34%
0.81 1.62 36.75 0.09 23.08M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 3.44
 0.08
 2.38%
2.04 36.8999 NA -14.97 23.68M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.115
 0.005
 4.54%
0.09 0.305 NA -0.1 24.54M 0.00 0.00%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.51
 0.06
 4.14%
1.30 9.50 NA -36.05 26.42M 0.00 0.00%
Wishpond Technologies Ltd 3:09 p.m. 0.53
 0.01
 1.92%
0.345 0.74 NA -0.03 28.64M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.16
 0.38
 13.67%
1.53 5.19 NA -0.12 29.14M 0.00 0.00%
Enwave Corp 11:27 a.m. 0.28
 0.005
 1.82%
0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Devonian Health Group Inc 3:14 p.m. 0.21  UNCH  0.0% 0.11 0.295 NA -0.034 31.13M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc Sub Vtg Shs C 3:20 p.m. 0.2138
 0.0541
 33.88%
0.1597 0.2138 NA -0.034 31.69M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3652
 0.0026
 0.72%
0.34 0.63 6.09 0.08 39.72M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 3.01
 0.18
 6.36%
2.50 6.70 NA -0.69 41.96M 0.00 0.00%
Redishred Capital Corp 1:40 p.m. 2.72
 0.16
 5.56%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Hudson Global Inc 3:59 p.m. 18.11
 0.50
 2.84%
13.3801 24.25 25.87 0.7 50.99M 0.05 1.10%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.95
 0.06
 3.17%
1.795 6.79 NA -3.32 51.81M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.39
 0.05
 3.73%
1.11 2.20 NA -0.19 53.73M 0.08 5.76%
Innovate Corp 4:00 p.m. 0.72
 0.0699
 10.75%
0.5685 3.343 NA -0.48 57.05M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Where Food Comes From Inc 3:48 p.m. 11.35
 0.68
 6.37%
10.14 14.77 29.10 0.39 62.25M 0.15 1.32%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Englobal Corporation 3:57 p.m. 1.76
 0.10
 6.02%
1.01 4.568 NA -4.16 72.16M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 4.01
 0.16
 4.16%
2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Ceres Global AG Corp 3:57 p.m. 2.77
 0.02
 0.73%
1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.67
 0.02
 0.74%
2.33 4.08 8.09 0.42 99.21M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
Mastech Digital Inc 3:59 p.m. 8.90
 0.15
 1.71%
7.50 12.38 NA -0.61 103.35M 0.00 0.00%
Bgsf Inc 4:00 p.m. 10.30
 0.19
 1.88%
8.85 11.70 4.26 2.42 112.57M 0.15 5.83%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 21.43
 0.03
 0.14%
10.6801 32.15 10.93 2 170.14M 1.00 4.67%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hirequest Inc 4:00 p.m. 13.07
 0.41
 3.24%
11.402 29.38 29.04 0.91 182.98M 0.06 1.84%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.91
 0.46
 3.20%
9.0101 17.58 99.36 0.1 197.95M 0.00 0.00%
Ciso Global Inc 3:58 p.m. 1.15
 0.0299
 2.53%
1.0301 5.625 NA NA 207.20M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 12.15
 0.17
 1.42%
6.92 16.645 NA -0.64 220.55M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.8625
 0.0247
 2.95%
0.8253 2.735 NA -2.38 221.06M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.91
 0.07
 2.46%
2 3.61 NA -0.1 223.84M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.32
 0.10
 3.11%
2.62 4.70 NA -0.5 251.63M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Newtekone Inc 4:00 p.m. 11.26
 0.45
 4.16%
10.07 19.365 11.15 1.34 277.54M 0.19 6.75%
Mistras Group Inc 4:00 p.m. 9.61
 0.01
 0.10%
4.96 9.80 NA -0.58 294.40M 0.00 0.00%
Dexterra Group Inc 3:43 p.m. 5.56
 0.16
 2.80%
4.75 6.35 13.56 0.41 356.92M 0.0875 6.29%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Kbro Linen Inc 3:59 p.m. 34.55
 1.12
 3.35%
26.98 35.70 21.07 0.36 365.96M 0.10 3.47%
The Rmr Group Inc - Class A 4:00 p.m. 23.70
 0.22
 0.94%
20.79 28.82 6.81 3.44 372.30M 0.40 6.75%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.55
 0.30
 1.14%
17.87 26.66 13.21 2.01 389.48M 0.25 3.77%
Trueblue Inc 4:00 p.m. 12.46
 0.33
 2.72%
10.15 19.06 NA -0.45 391.09M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 29.20
 0.08
 0.27%
13.8601 30.25 36.50 0.8 402.09M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.70
 0.0008
 0.11%
0.6511 1.355 NA -2.595 413.13M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 21.48
 0.85
 4.12%
18.64 34 134.25 0.16 416.58M 0.20 3.72%
Resources Connection Inc 4:00 p.m. 13.06
 0.41
 3.24%
12.50 17.24 16.53 1.59 437.62M 0.14 4.29%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Cantaloupe Inc 4:00 p.m. 6.46
 0.16
 2.54%
5.27 8.285 32.28 0.000138 470.27M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 22.48
 0.60
 2.60%
7.755 25.21 124.89 0.18 471.98M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 10.40
 0.89
 9.36%
9.5501 38.09 57.78 2.18 493.25M 0.06 1.15%
Franklin Covey Company 4:00 p.m. 38.30
 0.70
 1.79%
32.19 48.7599 29.92 1.24 508.86M 0.00 0.00%
I3 Verticals Inc 3:59 p.m. 22.63
 0.67
 3.05%
17.54 25.70 NA -0.07 526.81M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.64 535.45M 0.35 5.70%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Kimball Electronics Inc 4:00 p.m. 21.65
 0.85
 4.09%
19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.85
 0.10
 1.14%
5.35 9.92 18.06 0.44 540.83M 0.03 1.36%
Multiplan Corporation Class A 4:00 p.m. 0.8438
 0.0876
 11.58%
0.6104 2.29 NA -0.14 553.33M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.03
 0.62
 3.51%
13.11 18 7.31 2.33 631.16M 0.41 9.63%
Cass Information Systems Inc 4:00 p.m. 47.43
 1.31
 2.84%
35.05 50.25 21.76 2.18 646.55M 0.30 2.53%
The Hackett Group Inc 4:00 p.m. 23.99
 0.07
 0.29%
17.18 26.69 19.35 1.28 662.06M 0.11 1.83%
Heidrick & Struggles International I 4:00 p.m. 33.28
 0.76
 2.34%
22.52 35.38 12.70 3.86 669.69M 0.15 1.80%
Calian Group Ltd 3:59 p.m. 56.84
 0.34
 0.60%
46.27 66.13 33.83 1.61 673.43M 0.28 1.97%
Conduent Incorporated 4:00 p.m. 3.32
 0.12
 3.75%
2.40 3.81 NA -1.41 697.12M 0.00 0.00%
Wajax Corporation 4:00 p.m. 33
 0.70
 2.17%
21.63 34.96 9.07 3.26 719.74M 0.35 4.24%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
International Money Express Inc 4:00 p.m. 22.82
 0.49
 2.19%
15.76 26.71 14.00 1.63 769.77M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.88
 0.64
 3.94%
12.45 38.735 NA -1.61 774.83M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 25.05
 0.29
 1.17%
15.53 25.27 25.56 0.98 800.77M 0.075 1.20%
Barrett Business Services Inc 4:00 p.m. 125.62  UNCH  0.0% 76.225 130 17.00 6.54 825.49M 0.30 0.96%
Viad Corp 4:00 p.m. 39.48
 1.83
 4.86%
17.095 39.60 131.60 0.3 830.74M 0.10 1.01%
Nuvation Bio Inc Class A 4:00 p.m. 3.97
 1.09
 37.85%
0.95 4.06 NA -0.48 865.64M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 12.53
 0.38
 3.13%
8.75 15.97 24.10 0.52 922.00M 0.215 6.86%
Paysafe Ltd Common Shares 4:00 p.m. 15.35
 0.59
 4.00%
9.25 17.55 NA -0.33 933.11M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 30.61
 1.47
 5.04%
27.384 48.86 28.61 1.26 939.18M 0.24 3.14%
Quinstreet Inc 4:00 p.m. 17.35
 0.44
 2.60%
6.79 17.56 NA -1.28 952.35M 0.00 0.00%
Cra International Inc 4:00 p.m. 145.99
 1.01
 0.70%
81.29 148.99 27.09 5.91 1.02B 0.42 1.15%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 79.94
 0.79
 1.00%
40.88 83 28.96 2.19 1.26B 0.10 0.50%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Kforce Inc 4:00 p.m. 69.97
 0.75
 1.08%
50.89 74.79 22.35 3.13 1.37B 0.38 2.17%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 4:00 p.m. 96.32
 0.80
 0.84%
70.66 113.31 30.19 3.19 1.75B 0.00 0.00%
Corecivic Inc 4:00 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Donnelley Financial Solutions Inc 4:00 p.m. 61
 0.37
 0.61%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Azz Inc 4:00 p.m. 77.23
 0.67
 0.88%
34.5864 82.10 27.98 -2.47 1.94B 0.17 0.88%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 31.31
 0.46
 1.49%
13.32 43.81 80.28 0.39 1.99B 0.10 1.28%
Chewy Inc Class A 4:00 p.m. 15.65
 0.39
 2.56%
15.16 40.78 173.89 0.09 2.13B 0.00 0.00%
Wns Holdings Ltd Sponsored Adr JE 4:00 p.m. 50
 0.71
 1.40%
49.935 94.96 NA NA 2.34B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.69
 0.36
 2.39%
9.04 24.2168 29.98 0.35 2.38B 0.00 0.00%
Evertec Inc 4:00 p.m. 39.62
 1.24
 3.23%
31.55 42.21 32.74 3.45 2.59B 0.05 0.50%
Unifirst Corporation 4:00 p.m. 172.07
 4.92
 2.94%
150.50 187.2203 28.77 5.53 2.60B 0.33 0.77%
Premier Inc - Class A 4:00 p.m. 21.80
 0.21
 0.97%
18.89 33.58 15.68 1.46 2.61B 0.21 3.85%
Acv Auctions Inc - Class A 4:00 p.m. 18.86
 0.31
 1.67%
11.58 19.54 NA -0.47 2.66B 0.00 0.00%
Nuvei Corporation 4:00 p.m. 42.46
 0.70
 1.68%
18.50 59.07 108.87 0.39 2.69B 0.10 0.94%
Quantumscape Corporation Class A 4:00 p.m. 6.22
 0.47
 8.17%
4.99 13.86 NA -0.96 2.74B 0.00 0.00%
Icf International Inc 4:00 p.m. 148.93
 1.36
 0.91%
105.18 158 34.24 4.35 2.79B 0.14 0.38%
Flywire Corporation - Voting 3:59 p.m. 24.72
 0.03
 0.12%
18.65 35.80 NA -0.07 2.99B 0.00 0.00%
Mcgrath Rentcorp 4:00 p.m. 122.39
 0.15
 0.12%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Walker & Dunlop Inc 4:00 p.m. 100.80
 5.60
 5.88%
61.06 113.67 31.70 3.18 3.39B 0.65 2.58%
Korn Ferry 4:00 p.m. 65.94
 1.52
 2.36%
44.45 69.69 33.30 3.95 3.46B 0.33 2.00%
Manpowergroup 4:00 p.m. 76.37
 1.54
 2.06%
67.35 88.91 43.39 1.76 3.69B 1.47 3.85%
Evolent Health Inc Class A 4:00 p.m. 32.73
 0.60
 1.87%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Joby Aviation Inc 4:00 p.m. 5.42
 0.05
 0.93%
3.72 11.98 NA -0.79 3.81B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.03
 0.01
 0.25%
3.06 7.44 2.06 1.96 3.87B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.05  UNCH  0.0% 48.10 78.9097 32.66 2.39 3.91B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 65.60
 1.85
 2.74%
42.91 92.2999 45.87 1.05 3.98B 0.00 0.00%
Insperity Inc 4:00 p.m. 108.57
 2.94
 2.78%
90.80 131.085 24.29 4.47 4.05B 0.57 2.10%
Brinks Company The 4:00 p.m. 91.13
 0.83
 0.92%
59.46 91.155 48.73 3.57 4.08B 0.22 0.97%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Exponent Inc 4:00 p.m. 81.86
 2.01
 2.52%
64.612 101.655 42.20 1.94 4.14B 0.28 1.37%
Avis Budget Group Inc 4:00 p.m. 123.23
 4.70
 3.96%
99.595 244.95 2.93 42.08 4.37B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 3:28 p.m. 213.51
 3.19
 1.52%
156.61 244.81 52.85 1.91 4.58B 0.15 0.28%
Western Union Company The 4:00 p.m. 13.71
 0.04
 0.29%
10.37 14.1863 8.16 1.68 4.69B 0.235 6.86%
Asgn Incorporated 4:00 p.m. 103.49
 2.87
 2.85%
63.27 106.42 23.00 4.5 4.81B 0.00 0.00%
Maximus Inc 4:00 p.m. 83.49
 0.99
 1.20%
72.39 89.69 27.65 2.63 5.10B 0.30 1.44%
Exlservice Holdings Inc 4:00 p.m. 31.28
 0.45
 1.46%
25.17 35.944 28.44 1.1 5.19B 0.00 0.00%
Celestica Inc 4:00 p.m. 45.56
 0.81
 1.75%
10.50 49.355 22.44 2.03 5.41B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 13  UNCH  0.0% 8.87 18.705 1300.00 0.01 5.46B 0.00 0.00%
Genpact Ltd 4:00 p.m. 32.76
 0.45
 1.39%
29.4101 46.25 9.61 3.41 5.91B 0.1525 1.86%
Boyd Group Services Inc 4:00 p.m. 290.04
 5.10
 1.79%
208.75 324.75 71.79 1.91 6.23B 0.15 0.21%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Trinet Group Inc 4:00 p.m. 132.26
 0.60
 0.46%
76.92 133.48 20.16 6.56 6.69B 0.25 0.76%
Science Applications International Corpo 4:00 p.m. 130.08
 2.63
 2.06%
95.425 145.17 14.65 5.38 6.72B 0.37 1.14%
Healthequity Inc 4:00 p.m. 79.72
 0.24
 0.30%
48.86 84.49 124.56 -0.31 6.84B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 61.79
 1.19
 1.89%
14.305 66.33 30.44 2.03 7.34B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 209.43
 1.24
 0.60%
167.39 232.15 27.16 7.71 7.44B 0.00 0.00%
Robert Half Inc 4:00 p.m. 78.18
 0.75
 0.97%
64.65 88.39 20.15 3.88 8.22B 0.53 2.71%
Caci International Inc Class A 4:00 p.m. 378.89
 4.30
 1.15%
292.53 382.43 22.98 16.43 8.44B 0.00 0.00%
Kbr Inc 4:00 p.m. 63.13
 1.70
 2.77%
49.37 65.8695 NA -1.96 8.53B 0.15 0.95%
Affirm Holdings Inc - Class A 4:00 p.m. 36.72
 0.61
 1.63%
8.80 52.48 NA -3.34 9.53B 0.00 0.00%
Stantec Inc 4:00 p.m. 83.82
 0.62
 0.73%
56.37 87.53 28.13 2.22 9.56B 0.21 1.00%
Wex Inc 4:00 p.m. 233.88
 2.53
 1.07%
161.95 239.18 37.97 6.16 9.76B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 184.64
 2.19
 1.20%
132.285 190.14 42.74 5.1 9.88B 0.26 0.56%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Stantec Inc 4:00 p.m. 113.73
 0.93
 0.81%
76.52 117.73 38.16 2.22 12.97B 0.21 0.74%
RB Global Inc 4:00 p.m. 76.75
 0.98
 1.29%
51.07 77.99 73.80 2.86 14.03B 0.27 1.41%
Transunion 4:00 p.m. 78.60
 0.04
 0.05%
42.09 82.75 NA -1.07 15.27B 0.105 0.53%
Leidos Holdings Inc 4:00 p.m. 130.54
 1.18
 0.91%
76.58 130.73 90.65 1.44 17.64B 0.38 1.16%
RB Global Inc 4:00 p.m. 104.11
 1.30
 1.26%
68.80 105.42 100.11 2.86 19.03B 0.27 1.04%
Jacobs Solutions Inc 4:00 p.m. 152.93
 2.55
 1.70%
109 153.01 27.26 5.3 19.22B 0.29 0.76%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.22
 1.04
 0.71%
89.80 150.59 47.66 2.03 19.23B 0.51 1.38%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Rollins Inc 4:00 p.m. 46.70
 0.86
 1.88%
32.19 47.45 52.47 0.89 22.63B 0.15 1.28%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.57
 1.99
 3.58%
34.35 88.84 44.27 -2.96 30.47B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1258.51
 23.96
 1.87%
664.41 1349.75 74.34 16.93 31.28B 0.02 0.01%
Equifax Inc 4:00 p.m. 262.40
 1.93
 0.74%
159.95 275.10 59.64 4.4 32.53B 0.39 0.59%
Verisk Analytics Inc 4:00 p.m. 233.93
 2.72
 1.18%
186.96 251.98 56.10 4.17 33.54B 0.39 0.67%
Global Payments Inc 4:00 p.m. 131.77
 2.42
 1.80%
95.12 141.775 34.95 3.77 33.61B 0.25 0.76%
Gartner Inc 4:00 p.m. 480.84
 5.39
 1.13%
292.60 486.54 43.40 11.08 37.51B 0.00 0.00%
Costar Group Inc 4:00 p.m. 96.22
 1.04
 1.09%
67.22 100.38 104.59 0.92 39.30B 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 73.46
 1.16
 1.60%
46.911 73.58 NA -11.26 42.35B 0.36 1.96%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 121.53
 1.95
 1.63%
104.09 129.70 27.01 4.3 43.73B 0.89 2.93%
Msci Inc 4:00 p.m. 557
 5.32
 0.96%
451.545 617.39 38.71 10.72 44.13B 1.60 1.15%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 260.20
 2.61
 0.99%
128.57 272.44 NA -2.73 51.60B 0.00 0.00%
Copart Inc 4:00 p.m. 57.24
 0.02
 0.04%
36.635 57.905 40.89 1.28 55.04B 0.00 0.00%
Cintas Corporation 4:00 p.m. 685.64
 52.24
 8.25%
438.59 704.84 49.68 12.99 69.50B 1.35 0.79%
Thomson Reuters Corp Common Shares 4:00 p.m. 155.95
 0.86
 0.56%
117.46 161.575 26.89 2.852824 70.40B 0.54 1.39%
Moodys Corporation 4:00 p.m. 390.24
 0.68
 0.17%
290.98 407.62 47.47 7.44 71.22B 0.85 0.87%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.41
 0.28
 0.65%
30.10 44.75 46.13 0.941 81.35B 0.525 2.42%
Thomson Reuters Corporation 4:46 p.m. 211.67
 0.86
 0.41%
159.25 217.83 36.49 5.8 95.55B 0.7288 1.38%
Booking Holdings Inc 4:00 p.m. 3673.50
 12.42
 0.34%
2456.93 3918 31.29 117.4 125.53B 8.75 0.95%
Pdd Holdings Inc - American Depositary 4:00 p.m. 116.66
 3.44
 2.86%
59.67 152.99 3.69 21.92 154.99B 0.00 0.00%
Intuit Inc 4:00 p.m. 648.74
 8.69
 1.36%
400.22 671.01 71.06 8.42 181.65B 0.90 0.55%
Visa Inc 4:00 p.m. 279.02
 1.58
 0.56%
216.14 290.96 32.15 8.28 441.30B 0.52 0.75%
Mastercard Incorporated 4:00 p.m. 477.95
 1.15
 0.24%
355.82 490 40.40 11.83 442.60B 0.66 0.55%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.