ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 7:56 AM

. Stock Screen    Chart - V,MA,INTU,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.70
 0.27
 0.24%
59.67 152.99 3.60 21.92 151.06B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 289.20
 4.38
 1.49%
128.67 313.1591 NA -2.73 57.36B 0.00 0.00%
Copart Inc 4:00 p.m. 53.20
 0.82
 1.52%
38.351 58.58 38.00 1.28 51.15B 0.00 0.00%
Costar Group Inc 4:00 p.m. 84.18
 1.28
 1.50%
67.385 100.38 91.50 0.92 34.38B 0.00 0.00%
Gartner Inc 4:00 p.m. 449.61
 0.30
 0.07%
292.60 486.54 40.58 11.08 35.00B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Affirm Holdings Inc - Class A 3:59 p.m. 31.15
 0.28
 0.91%
8.80 52.48 NA -3.34 8.09B 0.00 0.00%
Wex Inc 4:00 p.m. 229.90
 0.03
 0.01%
161.95 244.04 37.32 6.16 9.59B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 364.06
 1.55
 0.43%
293.6925 382.65 22.08 16.43 8.11B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.02
 0.13
 1.07%
8.87 18.705 1202.00 0.01 5.06B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 95.55
 0.82
 0.87%
63.27 106.42 21.23 4.5 4.44B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.45
 0.11
 1.98%
4.99 13.86 NA -0.96 2.40B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 207.64
 3.18
 1.56%
167.39 232.15 26.93 7.71 7.38B 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 16.12
 0.42
 2.54%
15.16 40.78 179.11 0.09 2.19B 0.00 0.00%
Healthequity Inc 4:00 p.m. 79.85
 0.02
 0.03%
48.86 84.49 124.77 -0.31 6.85B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exlservice Holdings Inc 4:00 p.m. 29.12
 0.29
 0.99%
25.17 35.944 26.47 1.1 4.83B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 15.20
 0.42
 2.69%
9.04 24.2168 31.02 0.35 2.46B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 46.49
 0.51
 1.11%
45.0927 92.35 14.22 2.7 2.22B 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.7367
 0.0114
 1.57%
0.6104 2.29 NA -0.14 483.09M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 20.92
 0.49
 2.40%
18.65 35.80 NA -0.07 2.53B 0.00 0.00%
Joby Aviation Inc 4:00 p.m. 4.57
 0.04
 0.87%
3.72 11.98 NA -0.79 3.21B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.33
 0.19
 1.31%
9.25 17.178 NA -30.78 871.10M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 61.90
 0.58
 0.93%
42.91 92.2999 43.29 1.05 3.76B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.05
 0.08
 0.50%
12.45 38.735 NA -1.41 736.73M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.62
 0.02
 0.07%
23.33 36.70 NA -1.28 3.42B 0.00 0.00%
Cbiz Inc 4:00 p.m. 74.22
 0.53
 0.72%
49.1308 79.55 31.05 2.39 3.72B 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Acv Auctions Inc - Class A 4:00 p.m. 17.30
 0.50
 2.81%
11.58 19.54 NA -0.47 2.55B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.58
 0.11
 4.09%
0.95 4.1598 NA -0.48 562.56M 0.00 0.00%
Celestica Inc 4:00 p.m. 43.81
 0.81
 1.81%
10.50 51.12 21.58 2.03 5.20B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61.71
 0.70
 1.15%
40.7311 66 22.94 2.69 1.82B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.02  UNCH  0.0% 2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 90.44
 0.80
 0.88%
70.66 113.31 28.35 3.19 1.67B 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5179
 0.004
 0.78%
0.501 2.735 NA -2.38 132.74M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.45
 0.05
 0.48%
10.15 19.06 NA -0.45 328.02M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.20
 0.24
 1.46%
6.79 17.76 NA -1.28 889.23M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.35
 0.18
 1.89%
6.92 16.645 NA -1.03 170.02M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 37.98
 0.22
 0.58%
32.19 48.7599 29.67 1.24 503.84M 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.35
 0.04
 0.19%
15.76 26.71 13.10 1.63 720.19M 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.17
 0.10
 1.59%
5.365 8.285 30.83 0.000138 449.16M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.93
 0.27
 1.31%
19.5177 31.43 9.69 2.22 520.51M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.47
 0.07
 0.31%
17.54 25.70 NA -0.07 523.08M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.16  UNCH  0.0% 2.62 4.70 NA -0.63 239.51M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.24  UNCH  0.0% 1.0301 5.25 NA -108.3 15.17M 0.00 0.00%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Willdan Group Inc 4:00 p.m. 26.71
 0.14
 0.52%
13.8601 30.25 33.39 0.8 367.80M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 19.58
 0.50
 2.62%
7.755 25.21 108.78 -0.004201 411.10M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Innovate Corp 4:00 p.m. 0.6043
 0.0067
 1.12%
0.5685 3.246 NA -0.53 47.88M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Dlh Holdings Corp 4:00 p.m. 11.04
 0.08
 0.72%
9.0101 17.58 78.86 0.1 157.11M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.94
 0.16
 1.76%
4.96 9.85 42.57 0.21 273.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 NA -0.61 103.46M 0.00 0.00%
Altisource Portfolio Solutions S.A. 3:59 p.m. 1.54
 0.04
 2.67%
1.3804 6.79 NA -2.51 41.51M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.63
 0.02
 0.77%
2 3.61 NA -0.1 202.30M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.03 24.32M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2
 0.34
 14.53%
1.83 8.88 NA -22.37 12.73M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.93
 0.19
 5.08%
2.84 5.07 NA -1.34 78.53M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.54  UNCH  0.0% 2.33 4.08 7.70 0.33 94.83M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.10
 0.39
 2.08%
11.14 32.15 9.74 1.96 151.64M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3282
 0.0022
 0.68%
0.3151 0.63 5.47 0.08 35.70M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Ashford Inc Holding Company 3:56 p.m. 4.83
 0.02
 0.42%
1.91 11.90 NA -11.26 16.57M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.50
 0.02
 0.79%
2.45 6.70 NA -0.65 35.47M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.86
 0.06
 3.12%
1.73 90.24 NA -298.822992 10.04M 0.00 0.00%
Smart Powerr Corp 3:25 p.m. 1.2001
 0.0301
 2.57%
1 2.20 NA -0.61 9.56M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Englobal Corporation 3:59 p.m. 1.63
 0.03
 1.88%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
RECRUITER.COM Group Inc 3:59 p.m. 1.5444
 0.0156
 1.00%
1.0442 7.50 NA -5.64 2.26M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689  UNCH  0.0% 0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Paltalk Inc 2:38 p.m. 3.815
 0.005
 0.13%
1.53 5.19 NA -0.12 35.18M 0.00 0.00%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.68 23.47M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.72
 0.15
 5.23%
2.04 25.30 NA -14.97 18.72M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Reklaim LTD. Common Shares 3:48 p.m. 0.086
 0.015
 14.85%
0.02 0.13 8.60 0.01 9.89M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Yunji Inc - American Depository Shares 3:54 p.m. 0.7455
 0.044
 5.57%
0.5376 3.75 NA -70 15.05M 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 2:37 p.m. 0.98  UNCH  0.0% 0.65 2 NA -0.3 9.43M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Quhuo Ltd - American Depository Shar 4:00 p.m. 0.6187
 0.0043
 0.70%
0.41 3.79 1.03 -2.3 6.38M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:39 p.m. 0.3778
 0.0005
 0.13%
0.3102 1.10 0.72 0.525 14.73M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6751
 0.0172
 2.61%
0.64 1.25 NA -2.595 404.69M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:51 a.m. 1.88
 0.02
 1.05%
1.41 3.17 NA -21 15.45M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.20
 0.03
 0.72%
3.06 6.99 2.14 -0.14 4.03B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 56.30
 0.67
 1.20%
34.35 88.39 46.53 -2.96 32.02B 0.00 0.00%
Sos Ltd American Depositary Shares 4:02 p.m. 1.14
 0.03
 2.70%
1.05 9.50 NA -36.05 19.95M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc SV 4:15 p.m. 60.34
 1.12
 1.82%
14.305 68.91 29.72 1.18 7.17B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wishpond Technologies Ltd 3:46 p.m. 0.60
 0.07
 10.45%
0.345 0.74 NA -0.03 32.42M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Flow Capital Corp 1:36 p.m. 0.51
 0.02
 3.77%
0.435 0.60 1.74 0.449 16.01M 0.00 0.00%
Water Ways Technologies Inc 11:06 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.115
 0.015
 11.54%
0.09 0.255 NA -0.1 24.54M 0.00 0.00%
Reklaim Ltd 3:56 p.m. 0.13
 0.01
 7.14%
0.025 0.21 13.00 0.01 14.95M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.72
 0.01
 0.37%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Biorem Inc 3:57 p.m. 1.96
 0.01
 0.51%
0.81 2.08 15.08 0.09 30.77M 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Logica Ventures Corp 2:32 p.m. 0.10
 0.06
 150.00%
0.02 0.10 NA -0.06 1.35M 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 3:34 p.m. 0.275
 0.005
 1.79%
0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fair Isaac Corproation 4:00 p.m. 1162.25
 8.97
 0.78%
692.87 1349.75 68.65 16.93 28.88B 0.02 0.01%
Boyd Group Services Inc 4:00 p.m. 274.74
 1.79
 0.65%
212.82 324.75 68.00 1.91 5.90B 0.15 0.22%
Boyd Group Svcs Inc Com Canada 2:37 p.m. 198
 0.355
 0.18%
157.335 244.81 49.01 4.04 4.25B 0.15 0.30%
Icf International Inc 4:00 p.m. 138.09
 1.98
 1.41%
105.18 158 31.74 4.35 2.58B 0.14 0.41%
Vse Corporation 4:00 p.m. 75.10
 1.57
 2.05%
41.17 83 27.21 2.76 1.18B 0.10 0.53%
Evertec Inc 4:00 p.m. 37.19
 0.10
 0.27%
31.55 42.21 30.74 3.45 2.40B 0.05 0.54%
Tetra Tech Inc 4:00 p.m. 186.83
 0.34
 0.18%
132.285 194.99 43.25 5.1 10.00B 0.26 0.56%
Mastercard Incorporated 4:00 p.m. 454.70
 5.46
 1.19%
357.85 490 38.44 11.83 421.07B 0.66 0.58%
Intuit Inc 4:00 p.m. 608.38
 4.83
 0.79%
400.22 671.01 66.64 8.42 170.35B 0.90 0.59%
Transunion 4:03 p.m. 67.01
 2.62
 3.76%
42.09 82.75 NA -1.07 13.02B 0.105 0.63%
Verisk Analytics Inc 4:00 p.m. 223.33
 1.08
 0.49%
187.86 251.98 53.56 4.17 31.88B 0.39 0.70%
Equifax Inc 4:00 p.m. 217.51
 20.17
 8.49%
159.95 275.10 49.43 4.4 27.02B 0.39 0.72%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Visa Inc 3:59 p.m. 271.37
 1.32
 0.48%
216.14 290.96 31.26 8.28 429.20B 0.52 0.77%
Trinet Group Inc 4:00 p.m. 129.50
 0.38
 0.29%
80.78 134.67 19.74 6.56 6.55B 0.25 0.77%
Stantec Inc 4:15 p.m. 109.15
 0.49
 0.45%
76.995 117.73 36.63 2.98 12.45B 0.21 0.77%
Jacobs Solutions Inc 4:00 p.m. 143.50
 0.53
 0.37%
109 154.50 25.58 5.3 18.03B 0.29 0.81%
Global Payments Inc 3:59 p.m. 122.18
 0.77
 0.63%
95.12 141.775 32.41 3.77 31.17B 0.25 0.82%
Cintas Corporation 4:00 p.m. 662.44
 6.07
 0.91%
438.59 704.84 48.00 12.99 67.15B 1.35 0.82%
Unifirst Corporation 4:00 p.m. 155.91
 0.25
 0.16%
150.50 187.2203 26.07 5.53 2.35B 0.33 0.85%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Azz Inc 4:00 p.m. 75.48
 0.13
 0.17%
34.5864 82.10 27.35 -2.47 1.89B 0.17 0.90%
Moodys Corporation 4:00 p.m. 374.60
 0.81
 0.22%
296.45 407.62 42.91 7.44 68.36B 0.85 0.91%
Nuvei Corporation 4:00 p.m. 44
 0.10
 0.23%
18.50 57.46 112.82 0.39 2.79B 0.10 0.91%
Kbr Inc 4:00 p.m. 62.13
 0.09
 0.14%
49.37 65.8695 NA -1.96 8.37B 0.15 0.97%
Barrett Business Services Inc 3:59 p.m. 121.36
 0.78
 0.65%
76.225 130 16.42 7.39 793.27M 0.30 0.99%
Booking Holdings Inc 3:59 p.m. 3430.14
 13.77
 0.40%
2456.93 3918 29.22 117.4 117.21B 8.75 1.02%
Brinks Company The 4:00 p.m. 86.29
 0.07
 0.08%
59.46 93.25 46.14 3.57 3.86B 0.22 1.02%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Stantec Inc 4:00 p.m. 79.22
 0.34
 0.43%
56.49 87.53 26.58 2.22 9.04B 0.21 1.06%
RB Global Inc 4:00 p.m. 99.84
 0.94
 0.93%
68.80 105.42 96.00 1.04 18.25B 0.27 1.08%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Cra International Inc 3:56 p.m. 143.44
 2.04
 1.44%
81.29 153.09 26.61 5.39 999.01M 0.42 1.17%
Viad Corp 4:00 p.m. 33.90
 0.46
 1.34%
17.095 39.98 113.00 0.3 715.91M 0.10 1.18%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Science Applications International Corpo 4:00 p.m. 123.18
 1.50
 1.20%
95.425 145.17 13.87 8.88 6.36B 0.37 1.20%
Leidos Holdings Inc 4:00 p.m. 123.76
 0.60
 0.48%
76.58 131.50 85.94 1.44 16.72B 0.38 1.23%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.06  UNCH  0.0% 13.32 42.50 82.21 0.39 2.03B 0.10 1.25%
Where Food Comes From Inc 3:34 p.m. 11.90
 0.09
 0.75%
10.0001 14.77 30.51 0.39 65.26M 0.15 1.26%
Msci Inc 4:00 p.m. 505.76
 6.07
 1.19%
451.545 617.39 35.15 10.72 40.07B 1.60 1.27%
Kelly Services Inc - Class A 4:00 p.m. 23.33
 0.14
 0.60%
15.53 25.27 23.81 0.98 745.79M 0.075 1.29%
Thomson Reuters Corporation 4:15 p.m. 207.81
 2.79
 1.32%
159.25 217.83 35.83 2.852824 93.81B 0.7288 1.40%
Black Diamond Group Ltd 4:00 p.m. 8.55
 0.05
 0.59%
5.35 9.92 17.45 0.49 529.48M 0.03 1.40%
Rollins Inc 4:00 p.m. 42.44
 0.57
 1.32%
32.19 47.45 47.69 0.75 20.56B 0.15 1.41%
Thomson Reuters Corp Common Shares 4:00 p.m. 150.79
 2.06
 1.35%
117.46 161.575 26.00 2.852824 68.07B 0.54 1.43%
Exponent Inc 4:00 p.m. 78.12
 0.39
 0.50%
64.612 101.655 40.27 1.94 3.95B 0.28 1.43%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 139.51
 0.75
 0.54%
89.80 150.59 44.86 2.03 18.10B 0.51 1.46%
Ttec Holdings Inc 4:00 p.m. 8.10
 0.21
 2.66%
7.80 36.70 45.00 2.18 384.34M 0.06 1.48%
RB Global Inc 4:00 p.m. 72.49
 0.72
 0.98%
51.07 77.99 69.70 2.86 13.25B 0.27 1.49%
Maximus Inc 4:00 p.m. 80.04
 0.26
 0.33%
72.39 89.69 26.50 2.63 4.88B 0.30 1.50%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Mcgrath Rentcorp 4:00 p.m. 110.67
 0.86
 0.77%
85.97 130.86 15.54 7.12 2.72B 0.475 1.72%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
The Hackett Group Inc 4:00 p.m. 22.47
 0.03
 0.13%
17.18 26.69 18.12 1.24 619.85M 0.11 1.96%
Genpact Ltd 4:00 p.m. 30.89
 0.33
 1.08%
29.4101 44.96 9.06 3.41 5.57B 0.1525 1.97%
Hirequest Inc 4:00 p.m. 12.04
 0.07
 0.58%
11.402 29.38 26.76 0.91 168.56M 0.06 1.99%
Heidrick & Struggles International I 4:00 p.m. 29.54
 0.12
 0.41%
22.52 35.38 11.27 2.62 596.90M 0.15 2.03%
Calian Group Ltd 3:59 p.m. 55.23
 0.26
 0.47%
46.27 64.88 32.87 1.61 654.74M 0.28 2.03%
Fidelity National Information Services I 4:00 p.m. 70
 0.35
 0.50%
46.911 74.75 NA -11.26 40.35B 0.36 2.06%
Insperity Inc 4:00 p.m. 106.80
 1.05
 0.99%
90.80 131.085 23.89 4.47 4.02B 0.57 2.13%
Korn Ferry 4:00 p.m. 59.97
 0.03
 0.05%
44.45 69.69 30.29 3.95 3.15B 0.33 2.20%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Kforce Inc 4:00 p.m. 62.81
 0.62
 0.98%
50.89 74.79 20.07 3.13 1.23B 0.38 2.42%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.43
 0.02
 0.05%
30.10 44.75 44.03 0.941 77.55B 0.525 2.53%
Cass Information Systems Inc 4:00 p.m. 43.68
 1.05
 2.35%
35.05 50.25 20.04 2.18 595.43M 0.30 2.75%
Walker & Dunlop Inc 4:00 p.m. 89.98
 0.93
 1.02%
61.06 113.67 28.30 3.18 3.02B 0.65 2.89%
Paychex Inc 4:00 p.m. 117.79
 1.35
 1.13%
104.09 129.70 26.18 4.3 42.40B 0.89 3.02%
Robert Half Inc 4:00 p.m. 69.56
 0.25
 0.36%
64.65 88.39 17.93 3.88 7.31B 0.53 3.05%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kbro Linen Inc 3:59 p.m. 36.04
 0.39
 1.09%
27.60 37.04 21.98 1.64 380.98M 0.10 3.33%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 74.42
 0.73
 0.97%
52.815 82.19 118.13 0.63 21.75B 0.65 3.49%
Matthews International Corporation - Cla 4:00 p.m. 25.72
 0.10
 0.39%
25.50 48.86 24.04 1.26 789.14M 0.24 3.73%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Manpowergroup 4:00 p.m. 74.03
 3.96
 5.65%
67.35 88.91 42.06 1.76 3.58B 1.47 3.97%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.07
 0.07
 0.28%
17.87 28.005 12.47 2.01 367.49M 0.25 3.99%
Premier Inc - Class A 4:00 p.m. 20.79
 0.15
 0.73%
18.89 33.58 14.96 1.46 2.49B 0.21 4.04%
Forrester Research Inc 4:00 p.m. 18.61
 0.08
 0.43%
18.295 33.75 116.31 0.16 360.92M 0.20 4.30%
Wajax Corporation 4:00 p.m. 32.14
 0.15
 0.47%
21.63 34.96 8.83 3.26 700.99M 0.35 4.36%
Resources Connection Inc 4:00 p.m. 11.05
 0.04
 0.36%
10.59 17.24 13.99 1.59 373.57M 0.14 5.07%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Dexterra Group Inc 4:00 p.m. 5.86
 0.01
 0.17%
4.75 6.35 14.29 0.05 375.90M 0.0875 5.97%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Marchex Inc - Class B 3:59 p.m. 1.25  UNCH  0.0% 1.11 2.20 NA -0.23 48.75M 0.08 6.40%
Bgsf Inc 4:00 p.m. 9.10
 0.03
 0.33%
8.85 11.70 3.76 2.42 99.45M 0.15 6.59%
Newtekone Inc 4:00 p.m. 10.88
 0.09
 0.82%
10.07 19.365 5.79 1.88 268.83M 0.19 6.99%
Western Union Company The 4:00 p.m. 12.93
 0.13
 1.02%
10.37 14.1863 7.70 1.68 4.40B 0.235 7.27%
Healthcare Services Group Inc 4:00 p.m. 11.70
 0.12
 1.04%
8.75 15.97 22.50 0.52 861.65M 0.215 7.35%
The Rmr Group Inc - Class A 4:00 p.m. 23.34
 0.09
 0.39%
20.79 28.82 6.71 3.44 366.64M 0.45 7.71%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Crescent Capital Bdc Inc 3:59 p.m. 17.08
 0.08
 0.47%
13.11 18 7.33 2.33 633.01M 0.41 9.60%
Avis Budget Group Inc 4:00 p.m. 102
 3.35
 3.18%
99.595 244.95 2.42 42.08 3.64B 10.00 9.80%
Caldwell Partners International Inc 11:19 a.m. 0.80
 0.02
 2.56%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Corecivic Inc 4:00 p.m. 14.70
 0.17
 1.14%
7.84 16.24 24.92 0.59 1.64B 0.44 11.97%
Staffing 360 Solutions Inc 3:05 p.m. 0.3199
 0.0025
 0.78%
0.27 1.3869 NA -8.04 2.50M 0.01 12.50%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.