ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, April 24, 7:19 PM

. Stock Screen    Chart - V,MA,INTU,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
36kr Holdings Inc - American Depositary 4:00 p.m. 0.3679
 0.0091
 2.41%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 17.96
 0.39
 2.12%
11.93 19.54 NA -0.47 2.65B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 32.08
 0.68
 2.08%
8.80 52.48 NA -3.34 8.33B 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.70
 0.04
 2.41%
1.3804 6.79 NA -3.32 45.82M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5338
 0.0088
 1.62%
0.501 2.735 NA -2.38 136.82M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 102.11
 1.33
 1.32%
63.27 106.42 22.69 4.5 4.75B 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.02
 0.42%
1.91 11.90 NA -13.69 16.47M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:56 a.m. 0.93
 0.0101
 1.07%
0.65 2 NA -0.3 8.95M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 103.30
 0.68
 0.66%
98.84 244.95 2.45 42.08 3.68B 0.00 0.00%
Azz Inc 4:00 p.m. 82.43
 0.50
 0.60%
34.5864 84.52 23.82 -2.47 2.07B 0.17 0.82%
Barrett Business Services Inc 4:00 p.m. 123.80
 0.33
 0.27%
76.225 130 16.75 7.39 809.22M 0.30 0.97%
Bgsf Inc 4:00 p.m. 8.98
 0.02
 0.22%
8.85 11.70 NA -0.95 98.14M 0.15 6.68%
Biorem Inc 3:59 p.m. 2.08
 0.07
 3.48%
0.81 2.08 16.00 0.13 32.65M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 9
 0.07
 0.77%
5.35 9.92 18.37 0.49 557.35M 0.03 1.33%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Booking Holdings Inc 4:00 p.m. 3517.52
 16.47
 0.47%
2456.93 3918 29.96 117.4 120.20B 8.75 1.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 144.39
 1.57
 1.08%
89.80 150.59 46.43 2.03 18.73B 0.51 1.41%
Boyd Group Services Inc 4:00 p.m. 262.15
 4.93
 1.85%
213.72 324.75 64.89 1.91 5.63B 0.15 0.23%
Boyd Group Svcs Inc Com Canada 1:22 p.m. 194.57
 6.43
 3.20%
157.335 244.81 48.16 4.04 4.18B 0.15 0.31%
Brinks Company The 4:00 p.m. 89.13
 0.24
 0.27%
59.46 93.25 47.66 3.57 3.99B 0.22 0.99%
Caci International Inc Class A 4:00 p.m. 379.38
 3.05
 0.80%
293.6925 385.705 23.01 16.43 8.45B 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Calian Group Ltd 4:00 p.m. 55.25
 0.25
 0.46%
46.27 64.88 32.89 1.61 654.98M 0.28 2.03%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cantaloupe Inc 4:00 p.m. 6.08
 0.15
 2.41%
5.365 8.285 30.38 0.000138 442.61M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.71
 0.71
 1.65%
35.05 50.25 20.05 2.18 595.84M 0.30 2.75%
Cbiz Inc 4:00 p.m. 78.33
 0.26
 0.33%
49.1308 79.55 32.77 2.39 3.93B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Celestica Inc 4:00 p.m. 44.10
 0.34
 0.78%
10.50 51.12 21.72 1.18 5.24B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 60.42
 0.64
 1.07%
14.305 68.91 29.76 1.18 7.18B 0.00 0.00%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.09
 0.51
 3.27%
15.07 40.78 167.67 0.12 2.05B 0.00 0.00%
Cintas Corporation 4:00 p.m. 664.13
 2.20
 0.33%
438.59 704.84 48.13 12.99 67.32B 1.35 0.81%
Ciso Global Inc 4:00 p.m. 1.20
 0.09
 8.11%
1.0301 5.25 NA -108.3 14.68M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.09
 0.08
 0.31%
17.87 28.005 12.98 2.01 382.45M 0.25 3.83%
Conduent Incorporated 4:00 p.m. 3.07
 0.04
 1.32%
2.40 3.81 NA -1.41 640.53M 0.00 0.00%
Copart Inc 4:00 p.m. 54.93
 0.62
 1.14%
38.351 58.58 39.24 1.28 52.82B 0.00 0.00%
Corecivic Inc 4:00 p.m. 15.12
 0.01
 0.07%
7.84 16.24 25.63 0.59 1.69B 0.44 11.64%
Costar Group Inc 4:00 p.m. 91.95
 7.33
 8.66%
67.385 100.38 99.95 0.92 37.55B 0.00 0.00%
Cra International Inc 4:00 p.m. 148.29
 0.76
 0.51%
81.29 153.09 27.51 5.91 1.03B 0.42 1.13%
Crescent Capital Bdc Inc 4:00 p.m. 17.24
 0.05
 0.29%
13.11 18 7.40 2.33 638.94M 0.41 9.51%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Dexterra Group Inc 3:59 p.m. 5.83
 0.14
 2.34%
4.75 6.35 14.22 0.05 373.98M 0.0875 6.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Dgtl Hldgs Inc Common Shares 3:56 p.m. 0.0108
 0.005
 31.65%
0.0028 0.0562 NA -0.05 825832 0.00 0.00%
Dgtl Holdings Inc 3:45 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.89
 0.02
 0.18%
9.0101 17.58 77.79 0.1 154.97M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.42
 0.11
 0.76%
9.04 24.2168 29.43 0.35 2.34B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 65
 0.38
 0.58%
40.7311 66.21 24.16 2.69 1.91B 0.00 0.00%
Englobal Corporation 2:31 p.m. 1.675
 0.055
 3.40%
1.01 4.56 NA -3.03 8.64M 0.00 0.00%
Enwave Corp 11:57 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Enwave Corp Ordinary Shares 3:55 p.m. 0.1978
 0.0066
 3.45%
0.1605 0.4039 NA -0.06 21.92M 0.00 0.00%
Equifax Inc 4:00 p.m. 225.71
 1.25
 0.56%
159.95 275.10 51.30 4.4 27.90B 0.39 0.69%
Evertec Inc 4:00 p.m. 38.83
 0.19
 0.49%
31.55 42.21 32.09 3.45 2.50B 0.05 0.52%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.26
 0.87
 2.89%
23.33 36.70 NA -1.28 3.38B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.96
 0.01
 0.51%
1.83 8.85 NA -22.37 12.48M 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.57
 0.05
 0.17%
25.17 35.944 26.88 1.1 4.90B 0.00 0.00%
Exponent Inc 4:00 p.m. 80.60
 0.24
 0.30%
64.612 101.655 41.55 1.94 4.08B 0.28 1.39%
Fair Isaac Corproation 4:00 p.m. 1193.03
 4.84
 0.41%
708 1349.75 70.47 16.93 29.65B 0.02 0.01%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 70.81
 1.09
 1.52%
46.911 74.75 NA -11.26 40.82B 0.36 2.03%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 21.13
 0.28
 1.31%
18.65 35.80 NA -0.07 2.58B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.68
 0.29
 1.53%
18.295 32.90 116.75 0.16 362.28M 0.20 4.28%
Franklin Covey Company 4:00 p.m. 39.58
 0.72
 1.79%
32.19 48.7599 30.92 1.24 525.07M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 213.74
 0.77
 0.36%
167.39 232.15 27.72 7.71 7.62B 0.00 0.00%
Gartner Inc 4:00 p.m. 451.06
 0.80
 0.18%
292.60 486.54 40.71 11.08 35.11B 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3302
 0.0122
 3.84%
0.297 0.63 5.50 0.08 35.92M 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.76
 0.11
 0.35%
29.4101 44.63 9.31 1.88 5.73B 0.1525 1.92%
Global Payments Inc 4:00 p.m. 127.47
 0.60
 0.47%
95.12 141.775 33.81 3.77 32.52B 0.25 0.78%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.84
 0.05
 1.79%
2.04 18.8699 NA -14.97 19.55M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 11.22
 0.73
 6.11%
8.75 15.97 21.58 0.52 826.30M 0.215 7.66%
Healthequity Inc 4:00 p.m. 79.20
 0.67
 0.84%
48.86 84.49 123.75 -0.31 6.80B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.87
 0.10
 0.33%
22.52 35.38 11.78 2.62 623.78M 0.15 1.94%
Heritage Global Inc 4:00 p.m. 2.53
 0.03
 1.20%
2.33 4.08 7.67 0.42 94.46M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.35  UNCH  0.0% 11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Huron Consulting Group Inc 4:00 p.m. 93.44
 0.45
 0.48%
70.66 113.31 29.29 3.19 1.73B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 23.46
 0.01
 0.04%
17.54 25.70 NA -0.07 546.13M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 4:00 p.m. 141.98
 0.12
 0.09%
105.18 158 32.64 4.35 2.66B 0.14 0.39%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Innovate Corp 4:00 p.m. 0.57
 0.0261
 4.38%
0.5685 3.1866 NA -0.53 45.16M 0.00 0.00%
Insperity Inc 4:00 p.m. 109.52
 0.87
 0.80%
90.80 128.91 24.50 4.47 4.12B 0.57 2.08%
International Money Express Inc 4:00 p.m. 22.15
 0.26
 1.19%
15.76 26.71 13.59 1.63 747.17M 0.00 0.00%
Intuit Inc 4:00 p.m. 635.49
 4.61
 0.73%
400.22 671.01 69.60 8.42 177.94B 0.90 0.57%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.82
 0.24
 5.24%
3.06 6.47 2.46 1.96 4.63B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 78.19
 1.59
 2.08%
52.815 82.19 124.11 0.63 22.92B 0.65 3.33%
Jacobs Solutions Inc 4:00 p.m. 143.98
 0.65
 0.45%
109 154.50 25.66 5.3 18.09B 0.29 0.81%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Joby Aviation Inc 4:00 p.m. 4.88
 0.01
 0.20%
3.72 11.98 NA -0.79 3.43B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Kbr Inc 4:00 p.m. 64.38
 0.18
 0.28%
49.37 65.8695 NA -1.96 8.67B 0.15 0.93%
Kbro Linen Inc 3:59 p.m. 34.96
 0.21
 0.60%
27.60 37.04 21.32 1.64 369.56M 0.10 3.43%
Kelly Services Inc - Class A 4:00 p.m. 24.23
 0.35
 1.47%
15.53 25.27 24.72 0.98 774.56M 0.075 1.24%
Kforce Inc 4:00 p.m. 64.08
 0.11
 0.17%
50.89 74.79 20.47 3.13 1.25B 0.38 2.37%
Kimball Electronics Inc 4:00 p.m. 20.96
 0.12
 0.57%
19.5177 31.43 9.70 2.22 521.26M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Korn Ferry 4:00 p.m. 62.65
 0.54
 0.85%
44.45 69.69 31.64 3.95 3.29B 0.33 2.11%
Leidos Holdings Inc 4:00 p.m. 128.90
 0.22
 0.17%
76.58 131.50 89.51 4.96 17.42B 0.38 1.18%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Lightbridge Corporation 4:00 p.m. 2.59
 0.09
 3.60%
2.395 6.70 NA -0.65 36.75M 0.00 0.00%
Logica Ventures Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.02 0.10 NA -0.06 608550 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Manpowergroup 4:00 p.m. 77.10
 0.66
 0.86%
67.35 88.91 43.81 1.76 3.73B 1.47 3.81%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Marchex Inc - Class B 4:00 p.m. 1.37
 0.025
 1.86%
1.11 2.20 NA -0.23 53.43M 0.08 5.84%
Mastech Digital Inc 4:00 p.m. 8.63
 0.14
 1.65%
7.50 11.45 11.99 0.72 100.32M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.50
 0.32
 0.07%
357.85 490 39.10 11.83 428.30B 0.66 0.57%
Matthews International Corporation - Cla 4:00 p.m. 26.92
 0.36
 1.32%
25.42 48.86 25.16 1.26 825.96M 0.24 3.57%
Maximus Inc 4:00 p.m. 80.82
 0.16
 0.20%
72.39 89.69 26.76 2.63 4.93B 0.30 1.48%
Mcgrath Rentcorp 4:00 p.m. 108.53
 0.60
 0.56%
85.97 130.86 15.24 7.12 2.66B 0.475 1.75%
Mistras Group Inc 4:00 p.m. 8.93
 0.31
 3.35%
4.96 9.85 NA -0.58 273.62M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:42 p.m. 1.78
 0.30
 14.42%
1.41 3.17 NA -21 14.62M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Moodys Corporation 4:00 p.m. 381.21
 0.96
 0.25%
296.45 407.62 43.67 8.73 69.57B 0.85 0.89%
Msci Inc 4:00 p.m. 464.65
 18.65
 4.18%
439.95 617.39 32.29 14.39 36.81B 1.60 1.38%
Multiplan Corporation Class A 4:00 p.m. 0.5818
 0.0216
 3.86%
0.54 2.29 NA -0.14 381.52M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.05
 0.46%
10.07 19.365 5.85 1.88 271.80M 0.19 6.91%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Nugen Medical Devices Inc 3:59 p.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.66
 0.02
 0.75%
0.95 4.1598 NA -0.48 580.00M 0.00 0.00%
Nuvei Corporation 4:00 p.m. 44.04
 0.22
 0.50%
18.50 57.27 112.92 0.39 2.80B 0.10 0.91%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.14
 0.06
 0.19%
13.32 42.50 NA -0.06 2.04B 0.10 1.24%
Odyssey Marine Exploration Inc 4:00 p.m. 3.58
 0.05
 1.38%
2.84 5.07 NA -1.34 71.54M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.16
 0.22
 2.46%
6.92 16.645 NA -1.03 166.56M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.55
 0.11
 3.00%
1.53 5.19 NA -0.12 32.74M 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.02 133.73M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Paychex Inc 4:00 p.m. 122.52
 0.90
 0.74%
104.09 129.70 27.23 4.3 44.10B 0.89 2.91%
Paymentus Holdings Inc Class A 4:00 p.m. 20.62
 0.44
 2.18%
7.755 25.21 114.56 -0.004201 432.93M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.61
 0.19
 1.28%
9.25 17.178 NA -30.78 888.12M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 127.55
 0.47
 0.37%
59.67 152.99 4.04 21.92 169.46B 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.68
 0.09
 3.25%
2 3.61 NA -0.1 206.15M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.12
 0.09
 0.43%
18.89 33.58 15.19 1.46 2.53B 0.21 3.98%
Priority Technology Holdings Inc 4:00 p.m. 3.15
 0.03
 0.94%
2.62 4.70 NA -0.63 238.75M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.48
 0.11
 1.97%
4.99 13.86 NA -0.96 2.42B 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:20 p.m. 0.59
 0.0176
 2.90%
0.41 3.79 0.98 0.6 6.08M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.65
 0.40
 2.32%
6.79 17.76 NA -1.28 968.82M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.84
 0.09
 0.77%
8.87 18.705 1184.00 0.01 4.98B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
RB Global Inc 4:00 p.m. 73.37
 0.13
 0.18%
51.07 77.99 70.55 2.86 13.41B 0.27 1.47%
RB Global Inc 4:00 p.m. 100.52
 0.47
 0.47%
68.80 105.42 96.65 1.04 18.37B 0.27 1.07%
Rcm Technologies Inc 4:00 p.m. 19.13
 0.09
 0.47%
11.14 32.15 9.76 1.96 151.88M 0.00 0.00%
RECRUITER.COM Group Inc 3:26 p.m. 1.60
 0.12
 8.11%
1.0442 7.50 NA -5.64 2.34M 0.00 0.00%
Redishred Capital Corp 2:38 p.m. 2.86
 0.03
 1.06%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Reklaim Ltd 3:26 p.m. 0.125
 0.005
 4.17%
0.025 0.21 12.50 0.01 14.37M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 -0.05 9.66M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.43
 0.83
 1.96%
30.10 44.75 44.03 0.941 77.52B 0.525 2.53%
Resources Connection Inc 4:00 p.m. 11.23
 0.03
 0.27%
10.59 17.24 14.22 1.59 379.66M 0.14 4.99%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Riwi Corp 3:25 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Robert Half Inc 4:00 p.m. 71.50
 0.03
 0.04%
64.65 88.39 18.43 3.88 7.52B 0.53 2.97%
Rollins Inc 4:00 p.m. 42.87
 0.22
 0.52%
32.19 47.45 48.17 0.75 20.77B 0.15 1.40%
Science Applications International Corpo 4:00 p.m. 128.47
 0.39
 0.30%
95.425 145.17 14.47 5.38 6.64B 0.37 1.15%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 63.27
 1.26
 2.03%
34.35 88.39 52.29 -2.96 35.99B 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 60.99
 0.68
 1.10%
42.91 92.2999 42.65 1.05 3.70B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.94
 0.14
 6.73%
1.54 84.7176 NA -298.822992 13.11M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.11
 0.07
 5.93%
1 2.20 NA -0.1 8.84M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.12
 0.01
 0.90%
1.05 9.50 NA -36.05 19.60M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 281.23
 22.08
 7.28%
128.67 319.30 NA -2.73 55.78B 0.00 0.00%
Staffing 360 Solutions Inc 3:36 p.m. 0.2619
 0.0171
 6.13%
0.2601 1.3869 NA -8.04 2.05M 0.01 15.27%
Stantec Inc 4:00 p.m. 80.97
 0.09
 0.11%
56.49 87.53 27.17 2.98 9.24B 0.21 1.04%
Stantec Inc 4:00 p.m. 110.94
 0.36
 0.33%
76.995 117.73 37.23 2.22 12.65B 0.21 0.76%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 189.29
 0.35
 0.18%
132.285 194.99 43.82 5.1 10.13B 0.26 0.55%
The Hackett Group Inc 4:00 p.m. 22.33
 0.14
 0.62%
17.18 26.69 18.01 1.28 615.98M 0.11 1.97%
The Rmr Group Inc - Class A 4:00 p.m. 22.98
 0.15
 0.66%
20.79 28.82 6.60 3.44 360.99M 0.45 7.83%
The Western Investment CO of Cda Ltd 3:59 p.m. 0.51
 0.04
 7.27%
0.305 0.56 11.33 -0.007 15.41M 0.005 0.98%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.63
 0.96
 0.62%
117.46 161.575 26.32 5.8 68.90B 0.54 1.42%
Thomson Reuters Corporation 4:16 p.m. 209.09
 0.83
 0.40%
159.25 217.83 36.05 5.8 94.39B 0.7288 1.39%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Transunion 4:00 p.m. 68.68
 0.81
 1.17%
42.09 82.75 NA -1.07 13.34B 0.105 0.61%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Trinet Group Inc 4:00 p.m. 127.60
 2.06
 1.59%
80.78 134.67 19.45 6.56 6.45B 0.25 0.78%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.99
 0.12
 1.10%
10.15 19.06 NA -0.45 344.97M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 8.02
 0.08
 0.99%
7.80 36.70 44.56 0.18 380.54M 0.06 1.50%
Unifirst Corporation 4:00 p.m. 165.30
 0.13
 0.08%
150.50 187.2203 27.64 5.53 2.49B 0.33 0.80%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.25  UNCH  0.0% 187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Viad Corp 4:00 p.m. 35.46
 0.21
 0.59%
17.095 39.98 118.20 0.3 748.86M 0.10 1.13%
Visa Inc 4:00 p.m. 275.02
 0.91
 0.33%
216.14 290.96 31.68 8.28 434.97B 0.52 0.76%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Vse Corporation 4:00 p.m. 78.61
 0.87
 1.12%
41.17 83 28.48 2.19 1.24B 0.10 0.51%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Wajax Corporation 4:00 p.m. 34.26
 0.02
 0.06%
21.63 34.96 9.41 3.64 747.22M 0.35 4.09%
Walker & Dunlop Inc 4:00 p.m. 94.04
 0.09
 0.10%
61.06 113.67 29.57 3.18 3.16B 0.65 2.76%
Water Ways Technologies Inc 3:19 p.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Western Union Company The 4:00 p.m. 13.59
 0.19
 1.42%
10.37 14.1863 8.09 1.68 4.63B 0.235 6.92%
Wex Inc 4:00 p.m. 233.31
 0.71
 0.30%
161.95 244.04 37.88 6.16 9.74B 0.00 0.00%
Where Food Comes From Inc 11:03 a.m. 12
 0.10
 0.84%
10.0001 14.77 30.77 0.39 65.81M 0.15 1.25%
Wilhelmina International Inc 4:00 p.m. 6.25
 1.1701
 23.03%
3.28 7.62 78.13 0.08 32.23M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 27.95
 0.05
 0.18%
13.8601 30.25 34.94 -0.65 386.19M 0.00 0.00%
Wishpond Technologies Ltd 3:56 p.m. 0.56  UNCH  0.0% 0.345 0.74 NA -0.04 30.30M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.03 21.04M 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 46.86
 1.84
 3.78%
45.0927 91.88 14.33 2.7 2.24B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.89
 0.49
 2.82%
12.45 38.735 NA -1.61 775.28M 0.00 0.00%
Yunji Inc - American Depository Shares 3:57 p.m. 0.7736
 0.0185
 2.45%
0.5376 3.70 NA -70 15.61M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.67
 0.0334
 5.25%
0.6052 1.25 NA -2.595 401.63M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.