ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: AVDV

Tue, 08 Jul 16:27:19 GMT
Tuesday's ETF Movers: OIH, SILJ

Tue, 08 Jul 16:22:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, July 10, 4:02 AM

. Stock Screen    Chart - V,MA,INTU,ACN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corp Pref Ser II Floatin 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.91 0 0.216 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Kmt Hansa Corp 3:09 p.m. 0.13
 0.005
 3.70%
0.03 0.14 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aerwins Technologies Inc 9:39 a.m. 0.0002  UNCH  0.0% 0.0001 0.61 NA -4411 185 0.00 0.00%
Claritev Corporation Warrant 10:02 a.m. 0.0007  UNCH  0.0% 0.0003 0.0378 NA NA 16100 0.00 0.00%
Atlas One Capital Corporation 1:30 p.m. 0.02
 0.01
 33.33%
0.005 0.035 NA -0.01 106400 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 10:58 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA NA 128024 0.00 0.00%
Deveron Corp Common Shares 12:39 p.m. 0.0009  UNCH  0.0% 0.0008 0.10 NA -0.37 192100 0.00 0.00%
Logica Ventures Corp 11:38 a.m. 0.015
 0.005
 25.00%
0.015 0.04 NA -0.01 202850 0.00 0.00%
Aneesh Capital Corp 1:00 p.m. 0.04  UNCH  0.0% 0.04 0.065 NA -0.01 250000 0.00 0.00%
Richco Investors Inc SV 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.025 NA NA 278299 0.00 0.00%
Darelle Online Solutions Inc 2:52 p.m. 0.14
 0.01
 7.69%
0.07 0.45 NA -0.07 343971 0.00 0.00%
Panorama Capital Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.04 NA -0.01 449107 0.00 0.00%
Four Arrows Capital Corp 12:21 p.m. 0.045  UNCH  0.0% 0.04 0.055 NA NA 589485 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
0.12 0.15 NA -0.07 615000 0.00 0.00%
Targeted Microwave Solutions Inc 10:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 640122 0.00 0.00%
Water Ways Technologies Inc 10:34 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.0252 743927 0.00 0.00%
M3 Capital Corp 11:31 a.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.01 781000 0.00 0.00%
Grosvenor Cpc I Inc 1:01 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA NA 792792 0.00 0.00%
Avaron Mining Corp 1:48 p.m. 0.065
 0.01
 13.33%
0.035 0.135 NA -0.02 892222 0.00 0.00%
Quetzal Copper Corp 2:18 p.m. 0.02
 0.005
 20.00%
0.02 0.185 NA -0.08 1.15M 0.00 0.00%
Water Ways Technologies Inc Common Share 9:30 a.m. 0.01
 0.0086
 614.29%
0.0011 0.20 NA -0.0252 1.49M 0.00 0.00%
1847 Holdings Llc Common Shares 10:27 a.m. 0.0707
 0.0478
 40.34%
0.0642 68.70 NA -17569.49999 1.88M 0.1313 742.57%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 1.15
 0.10
 8.00%
1.12 401.50 NA -6525 2.44M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.05 2.60M 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 1.615
 0.505
 23.82%
1.08 3.8498 NA -54 2.65M 0.01 2.48%
Lichen International Ltd - Class A O 3:59 p.m. 4.14
 0.10
 2.48%
2.60 488 NA -34.79 2.74M 0.00 0.00%
Top Kingwin Ltd - Class A Ordinary Share 3:59 p.m. 0.4853
 0.1227
 20.18%
0.4646 18.50 NA -3 3.51M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:57 p.m. 0.0901
 0.0635
 41.34%
0.0901 0.3136 NA -0.02 4.95M 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 3:45 p.m. 2.05
 0.0798
 4.05%
1.425 3.97 NA -0.84 5.75M 0.00 0.00%
Vci Global Ltd - Ordinary Share 3:59 p.m. 1.41
 0.12
 7.84%
1.40 558.60 0.01 244.71 5.93M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 0.239
 0.0099
 4.32%
0.198 1.12 NA -0.18 5.96M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:59 p.m. 0.3589
 0.04
 10.03%
0.2741 2.50 NA -0.31 6.22M 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 1.28
 0.05
 3.76%
0.6448 6.75 NA -3.45 6.41M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:51 a.m. 0.4024
 0.0615
 18.04%
0.2704 0.583 NA -0.04 7.24M 0.00 0.00%
Dss Inc 3:41 p.m. 0.841
 0.0254
 2.93%
0.72 1.63 NA -6.63 7.65M 0.00 0.00%
Baiyu Holdings Inc - 4:00 p.m. 0.179
 0.003
 1.65%
0.164 6.38 0.17 -0.15373 8.94M 0.00 0.00%
Yunji Inc - American Depository Shares 3:57 p.m. 1.85
 0.13
 6.57%
1.374 3.16 NA -240 9.11M 0.00 0.00%
Reklaim LTD. Common Shares 10:23 a.m. 0.0776
 0.0014
 1.77%
0.0442 0.1023 24.50 0.003167 9.16M 0.00 0.00%
Wishpond Technologies Ltd 10:49 a.m. 0.18
 0.01
 5.26%
0.14 0.45 NA -0.02 9.89M 0.00 0.00%
Riwi Corp 3:33 p.m. 0.55
 0.01
 1.79%
0.45 0.86 NA -0.04 9.90M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:49 p.m. 0.0457
 0.0069
 13.12%
0.0001 0.1082 NA -0.02 10.38M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:56 p.m. 5.58
 0.07
 1.24%
2.76 12.99 NA -65 11.00M 0.00 0.00%
Reklaim Ltd 10:50 a.m. 0.105  UNCH  0.0% 0.06 0.145 33.15 0.003167 12.39M 0.00 0.00%
Able View Global Inc - Class B Ordinary 3:59 p.m. 0.854
 0.014
 1.61%
0.5513 1.90 NA -0.17 14.73M 0.00 0.00%
Nugen Medical Devices Inc 3:42 p.m. 0.065  UNCH  0.0% 0.04 0.15 NA -0.02 14.76M 0.00 0.00%
Clip Money Inc Com Canada 11:42 a.m. 0.15
 0.0013
 0.87%
0.1149 0.235 NA -0.09 15.74M 0.00 0.00%
Flow Cap Corp Ordinary Shares 3:29 p.m. 0.52
 0.0047
 0.91%
0.51 0.647 NA -0.028 15.96M 0.00 0.00%
Intelligent Group Ltd - Class A Ordi 4:00 p.m. 1.27
 0.09
 7.63%
0.4841 1.42 NA -0.03 16.67M 0.00 0.00%
Intelligent Protection Management Corp 3:59 p.m. 1.88
 0.01
 0.53%
1.52 5.50 NA -0.91 17.37M 0.00 0.00%
Smx Security Matters Public Ltd CO 3:57 p.m. 4.07
 0.11
 2.63%
3.60 956.125 NA -1016.799955 17.47M 0.00 0.00%
Caldwell Partners International Inc Com 12:44 p.m. 0.5978
 0.0022
 0.37%
0.478 0.87 11.50 0.141 17.65M 0.0025 1.67%
Wilhelmina Intl Inc Com New 10:54 a.m. 3.05  UNCH  0.0% 2.74 7.47 25.42 0.12 19.74M 0.00 0.00%
Davis Commodities Ltd - Ordinary Sha 3:48 p.m. 0.8386
 0.0236
 2.90%
0.396 1.42 NA -0.14 20.55M 0.00 0.00%
Clip Money Inc 2:47 p.m. 0.20  UNCH  0.0% 0.16 0.32 NA -0.09 20.99M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 1.19
 0.01
 0.85%
0.76 3.88 NA -0.53 21.19M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:37 p.m. 2.6021
 0.0579
 2.18%
1.81 3.14 NA -6 21.38M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.203
 0.011
 5.73%
0.173 0.3399 NA -0.22 22.21M 0.00 0.00%
Devonian Health Group Inc 10:41 a.m. 0.15  UNCH  0.0% 0.075 0.35 NA -0.008 22.23M 0.00 0.00%
Hudson Global Inc 3:53 p.m. 8.53
 0.15
 1.79%
8.28 18.99 NA -1.59 23.46M 0.05 2.34%
Mdb Capital Holdings Llc - Class A Commo 11:32 a.m. 4.775
 0.1439
 2.92%
3.61 12 3.65 1.31 23.64M 0.00 0.00%
Caldwell Partners International Inc 2:10 p.m. 0.82  UNCH  0.0% 0.66 1.30 15.77 0.141 24.21M 0.0025 1.22%
Flow Capital Corp 3:53 p.m. 0.84
 0.04
 4.54%
0.58 0.95 NA -0.028 25.79M 0.00 0.00%
Sos Ltd American Depositary Shares O 4:00 p.m. 8.75
 0.8731
 11.08%
4.04 15.51 NA -4.485 26.56M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:54 p.m. 1.02
 0.0556
 5.76%
0.55 1.3597 NA -0.48 26.66M 0.00 0.00%
Biorem Inc Common Shares Canada 3:13 p.m. 1.68
 0.10
 5.62%
1.25 2.35 10.50 0.16 27.08M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Alaska Silver Corp 2:34 p.m. 0.75  UNCH  0.0% 0.41 1.12 NA -0.09 31.72M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:38 p.m. 0.498
 0.0055
 1.12%
0.4238 1.0791 NA -1.1 33.30M 0.00 0.00%
Enwave Corp Ordinary Shares 3:49 p.m. 0.329
 0.026
 8.58%
0.1253 0.329 NA -0.02 36.55M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 1.19
 0.03
 2.46%
0.2701 5.46 17.00 0.07 37.29M 0.00 0.00%
Biorem Inc 3:13 p.m. 2.33
 0.10
 4.12%
1.67 3.45 14.56 0.16 37.56M 0.00 0.00%
Nixxy Inc 4:00 p.m. 2.29
 0.05
 2.23%
1.35 6.25 NA -3.82 43.89M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.6001 39.75 0.01 -4482.34487 48.98M 0.00 0.00%
Enwave Corp 3:38 p.m. 0.445
 0.015
 3.49%
0.185 0.45 NA -0.02 49.44M 0.00 0.00%
Western Invt CO Cda Ltd Com Canada 2:45 p.m. 0.35
 0.0066
 1.92%
0.2992 0.3644 11.67 0.03 51.89M 0.005 1.43%
Global Mofy AI Ltd - Class A Ordinar 12:37 p.m. 2.73
 0.01
 0.37%
1.69 17.10 0.32 3.622983 52.90M 0.00 0.00%
Roma Green Finance Ltd - Ordinary SH 4:00 p.m. 3.66
 0.15
 4.27%
0.46 4.135 NA -0.72 56.97M 0.00 0.00%
Where Food Comes From Inc 9:30 a.m. 11.30
 0.01
 0.09%
9.26 13.50 28.25 0.4 59.13M 0.15 1.33%
Primech Holdings LTD. - Ordinary Shares 4:00 p.m. 1.56
 0.13
 9.09%
0.49 1.56 NA -0.1 59.48M 0.00 0.00%
Bgsf Inc 4:00 p.m. 6.86
 0.20
 2.83%
2.9104 9.06 NA -0.31 76.21M 0.15 8.75%
Marchex Inc - Class B 3:59 p.m. 2.0558
 0.0158
 0.78%
1.26 2.40 NA -0.11 80.67M 0.08 3.89%
Dlh Holdings Corp 4:00 p.m. 5.69
 0.04
 0.70%
2.72 11.99 12.93 0.51 81.86M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.32
 0.07
 3.11%
1.52 2.738 16.57 0.14 82.25M 0.00 0.00%
Team Inc 4:00 p.m. 18.33
 0.25
 1.35%
8.15 26.77 NA -8.64 82.36M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 7.28
 0.03
 0.41%
6.20 16 26.00 0.28 85.65M 0.00 0.00%
The Western Investment CO of Cda Ltd 1:22 p.m. 0.62  UNCH  0.0% 0.354 0.72 20.67 0.03 91.93M 0.005 0.81%
Castellum Inc 4:00 p.m. 1.22
 0.01
 0.83%
0.1216 2.83 NA -0.18 98.08M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 1.90
 0.07
 3.55%
1.022 4.435 NA -0.81 104.01M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:59 p.m. 1.24
 0.01
 0.80%
0.252 2.2699 12.40 0.6 111.22M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 8.63
 0.14
 1.65%
6.01 12.9501 NA -13.88 122.22M 0.00 0.00%
Skillsoft Corp Class A 4:00 p.m. 15.34
 0.45
 2.85%
11.012 34.425 NA -14.87 131.51M 0.00 0.00%
Super X AI Technology Ltd - Ordinary 4:00 p.m. 10.41
 0.02
 0.19%
2.75 14.42 NA -0.077 135.09M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 9:30 a.m. 4.46  UNCH  0.0% 1.50 4.46 74.33 0.29 138.94M 0.00 0.00%
Hirequest Inc 4:00 p.m. 10.40
 0.06
 0.58%
9.04 15.75 40.00 0.26 145.60M 0.06 2.31%
Altisource Portfolio Solutions S.A. 4:00 p.m. 13.50
 1.83
 15.68%
3.4552 13.675 NA -1.25 150.11M 0.00 0.00%
Alpha Cognition Inc 4:00 p.m. 10.80
 0.13
 1.22%
3.75 11.40 NA -2.02 173.01M 0.00 0.00%
Ceres Global AG Corp 3:04 p.m. 6.11
 0.10
 1.61%
2.36 6.26 101.83 0.29 190.35M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 5.79
 0.11
 1.86%
4.81 12.19 16.08 0.62 191.60M 0.07 4.84%
Rcm Technologies Inc 4:00 p.m. 25.89
 0.75
 2.81%
13.18 27.2399 14.88 1.68 191.68M 1.00 3.86%
Forrester Research Inc 4:00 p.m. 10.18
 0.42
 3.96%
8.50 20.62 NA -0.3 194.06M 0.20 7.86%
Trueblue Inc 4:00 p.m. 6.63
 0.10
 1.49%
3.45 12.29 NA -4.17 198.00M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 13.54
 0.15
 1.10%
3.78 15.71 NA -1.1 250.42M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.20
 0.19
 2.37%
7.06 12.435 13.67 0.6 256.90M 0.00 0.00%
Ttec Holdings Inc 3:59 p.m. 5.39
 0.20
 3.85%
3.11 8.45 NA -6.74 257.82M 0.29 10.76%
Franklin Covey Company 4:00 p.m. 20.82
 0.61
 2.85%
18.94 44.455 11.97 1.74 270.40M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 17.29
 0.03
 0.17%
13.4837 26.43 14.41 1.38 274.52M 0.45 10.41%
Newtekone Inc 4:00 p.m. 11.81  UNCH  0.0% 9.12 15.49 6.12 1.96 311.10M 0.19 6.44%
International Money Express Inc 4:00 p.m. 10.41
 0.04
 0.38%
9.76 22.38 6.18 1.79 313.63M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.10
 0.24
 1.01%
18.01 28.92 NA -1.19 324.22M 0.25 4.15%
K-bro Linen Inc Ordinary Shares Canada 11:41 a.m. 25.57
 0.16
 0.63%
22.60 28.13 14.45 1.77 332.17M 0.10 4.69%
Performant Healthcare Inc 4:00 p.m. 4.28
 0.03
 0.71%
2.17 4.35 NA -0.13 335.16M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 10.05
 0.08
 0.80%
8.26 14.52 NA -1.76 340.05M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:42 p.m. 17.08
 0.08
 0.47%
11.15 19.3425 8.85 1.93 374.20M 0.35 8.20%
Spire Global Inc Class A 4:00 p.m. 12.16
 0.17
 1.38%
6.2601 21.4259 NA -4.26 377.89M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 12.70
 0.12
 0.95%
10.80 23.805 NA -0.02 401.22M 0.075 2.36%
Dexterra Group Inc Common Shares 1:33 p.m. 6.80
 0.065
 0.95%
3.82 6.89 13.33 0.31 423.71M 0.0875 5.15%
Calian Group Ltd Ordinary Shares 12:11 p.m. 37.26
 1.34
 3.73%
27.28 40.715 40.06 0.93 435.58M 0.28 3.01%
Conduent Incorporated 4:00 p.m. 2.76
 0.01
 0.36%
1.90 4.8999 1.92 2.23 446.65M 0.00 0.00%
Kbro Linen Inc 4:00 p.m. 34.89
 0.11
 0.31%
32.03 40.03 19.71 1.77 453.24M 0.10 3.44%
Blackline Safety Corp Ordinary Shares C 1:46 p.m. 5.24
 0.04
 0.76%
3.2237 5.81 NA -0.17 453.78M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 10:12 a.m. 7.49
 0.01
 0.13%
5.457 7.53 18.27 0.41 464.95M 0.035 1.87%
Wajax Corporation 4:00 p.m. 23.09
 0.37
 1.58%
15.55 26.93 11.96 1.93 505.87M 0.35 6.06%
Crescent Capital Bdc Inc 4:00 p.m. 14.26
 0.13
 0.92%
13.54 20.19 7.17 1.99 528.50M 0.42 11.78%
Dexterra Group Inc 4:00 p.m. 9.39
 0.07
 0.75%
5.20 9.45 18.41 0.31 585.09M 0.0875 3.73%
Calian Group Ltd 3:59 p.m. 50.09
 0.41
 0.81%
37.70 57 53.86 0.93 585.57M 0.28 2.24%
Cass Information Systems Inc 4:00 p.m. 45.01
 0.35
 0.77%
37.99 47.14 29.42 1.39 601.33M 0.31 2.75%
Blackline Safety Corp 4:00 p.m. 7.10  UNCH  0.0% 4.39 7.965 NA -0.17 614.86M 0.00 0.00%
Tss Inc 4:00 p.m. 24.59
 2.15
 8.04%
2.1201 31.94 68.31 0.24 615.25M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 10.30
 0.05
 0.49%
7.60 10.41 25.12 0.41 639.38M 0.035 1.36%
Akso Health Group - American Depositary 3:59 p.m. 1.61
 0.32
 24.81%
0.7403 2.05 NA -0.21 642.10M 0.27 16.77%
Priority Technology Holdings Inc 4:00 p.m. 8.23  UNCH  0.0% 4.1334 12.47 NA -0.31 656.37M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 29.61
 0.81
 2.81%
20.42 29.795 6.34 4.71 693.71M 0.00 0.00%
Blacksky Technology Inc Class A 4:00 p.m. 22.30
 0.22
 0.98%
3.86 24.94 NA -2.67 705.85M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 25.92
 0.13
 0.50%
21.4442 34.0234 30.86 1.05 716.82M 0.12 1.85%
Enviri Corporation 4:00 p.m. 9.07
 0.26
 2.95%
4.72 12.79 NA -1.6 727.53M 0.051 2.25%
Getty Images Holdings Inc Class A 4:00 p.m. 1.79
 0.03
 1.71%
1.25 4.485 17.90 0.1 740.02M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Liquidity Services Inc 4:00 p.m. 24.59
 0.03
 0.12%
19.85 39.72 32.79 0.63 767.72M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 24.85
 0.23
 0.93%
18.50 32.24 NA -1.93 770.56M 0.25 4.02%
Cantaloupe Inc 4:00 p.m. 11.04
 0.01
 0.09%
5.82 11.36 58.11 0.15 806.57M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 13.74
 0.15
 1.10%
11.60 26.25 38.17 0.36 815.24M 0.00 0.00%
Claritev Corporation Class A 4:00 p.m. 49.94
 0.37
 0.75%
4.80 51.29 NA -101.92 820.83M 0.00 0.00%
Kforce Inc 4:00 p.m. 44.36
 0.68
 1.56%
35.50 71.48 16.55 2.68 826.43M 0.39 3.52%
Pursuit Attractions and Hospitality Inc 4:00 p.m. 31.51
 0.24
 0.77%
26.66 47.49 2.45 12.84 890.34M 0.10 1.27%
Quinstreet Inc 4:00 p.m. 16.10
 0.09
 0.56%
14.385 26.27 NA -0.57 909.14M 0.00 0.00%
Fiverr International LTD. Ordinary Share 4:00 p.m. 27.75
 0.02
 0.07%
20.8262 36.11 57.81 0.48 994.67M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 48.44
 0.43
 0.90%
30.99 49.02 118.15 0.41 998.87M 0.15 1.24%
Willdan Group Inc 4:00 p.m. 72.17
 0.23
 0.32%
30.43 74.09 45.68 1.58 1.05B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 14.66
 0.025
 0.17%
9.125 15.73 27.66 0.53 1.07B 0.215 5.87%
Barrett Business Services Inc 4:00 p.m. 42.79
 0.06
 0.14%
31.77 44.97 21.94 1.98 1.10B 0.08 0.75%
Evolent Health Inc Class A 4:00 p.m. 11.29
 0.49
 4.16%
7.06 33.63 NA -0.81 1.32B 0.00 0.00%
Cra International Inc 4:00 p.m. 195.07
 0.05
 0.03%
133.535 214.01 26.33 6.74 1.33B 0.49 1.00%
Flywire Corporation - Voting 4:00 p.m. 12.16
 0.37
 3.14%
8.20 23.40 304.00 0.02 1.46B 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 15.66
 0.36
 2.35%
11.81 18.89 58.00 0.2 1.49B 0.00 0.00%
Nv5 Global Inc 4:00 p.m. 23.38
 0.27
 1.17%
14.75 26.135 51.96 0.44 1.57B 0.00 0.00%
Icf International Inc 4:00 p.m. 88.91
 0.25
 0.28%
75.91 179.67 15.28 5.82 1.64B 0.14 0.63%
Innodata Inc 4:00 p.m. 52.04
 1.07
 2.10%
13.02 71 58.47 0.89 1.65B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 11.38
 0.04
 0.35%
6.5749 14.2648 23.71 0.39 1.72B 0.5251 4.61%
Xometry Inc - Class A 4:00 p.m. 35.53
 0.89
 2.57%
11.33 45.33 NA -1.03 1.75B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.59
 0.33
 1.50%
17.225 23.56 38.55 1.04 1.78B 0.21 3.89%
Donnelley Financial Solutions Inc 4:00 p.m. 64.94
 0.68
 1.06%
37.80 71.01 21.50 3.06 1.79B 0.00 0.00%
Manpowergroup 4:00 p.m. 44.69
 0.47
 1.06%
37.99 78.22 14.85 3.01 2.07B 0.72 3.22%
Brookfield Business Corporation Class A 4:00 p.m. 29.99
 0.18
 0.60%
19.84 32.47 NA -12.171979 2.10B 0.0625 0.83%
Asgn Incorporated 4:00 p.m. 51.34
 0.15
 0.29%
47.64 105.67 49.84 3.83 2.24B 0.00 0.00%
Insperity Inc 4:00 p.m. 60.55
 0.86
 1.40%
57.87 104.90 25.02 2.42 2.28B 0.60 3.96%
Evertec Inc 4:00 p.m. 36.15
 0.51
 1.39%
31.11 38.56 18.17 1.73 2.30B 0.05 0.55%
Huron Consulting Group Inc 4:00 p.m. 137.87
 1.25
 0.92%
97.40 155 21.99 6.27 2.38B 0.00 0.00%
Corecivic Inc 4:00 p.m. 22.29
 0.23
 1.04%
11.815 24.99 35.95 0.62 2.43B 0.44 7.90%
Walker & Dunlop Inc 4:00 p.m. 74.52
 1.83
 2.52%
64.48 118.19 23.36 3.19 2.53B 0.67 3.60%
Unifirst Corporation 4:00 p.m. 171.90
 1.27
 0.74%
156.3393 243.70 22.12 7.77 2.58B 0.35 0.81%
Vse Corporation 4:00 p.m. 126.39
 0.22
 0.17%
73.36 140.64 152.28 0.85 2.61B 0.10 0.32%
Acv Auctions Inc Class A 4:00 p.m. 16.51
 0.32
 1.98%
11.88 23.456 NA -0.48 2.82B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 17.32
 0.29
 1.65%
12.66 18.715 NA -1.82 2.85B 0.00 0.00%
Bread Financial Holdings Inc 4:00 p.m. 61.27
 1.98
 3.34%
38.21 66.71 11.16 5.49 2.85B 0.21 1.37%
Western Union Company The 4:00 p.m. 8.65
 0.03
 0.35%
8.29 13.115 3.16 2.74 2.86B 0.235 10.87%
Brookfield Business Corporation 4:00 p.m. 40.98
 0.26
 0.63%
27.26 44.53 NA -12.171979 2.87B 0.0625 0.61%
Mcgrath Rentcorp 4:00 p.m. 119.77
 1.31
 1.11%
95.50 129.93 12.41 9.43 2.95B 0.485 1.62%
Abm Industries Incorporated 4:00 p.m. 48.87
 1.25
 2.62%
40.85 59.15 38.18 1.28 3.04B 0.265 2.17%
Clarivate Plc Ordinary Shares 4:00 p.m. 4.51
 0.01
 0.22%
3.04 7.15 NA -0.96 3.08B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 12:51 p.m. 155.60
 1.16
 0.74%
136.81 193.9126 136.49 1.14 3.34B 0.153 0.39%
Trinet Group Inc 4:00 p.m. 71.64
 0.48
 0.67%
65.425 116.26 20.89 3.43 3.47B 0.275 1.54%
Geo Group Inc the Reit 4:00 p.m. 26.33
 0.49
 1.90%
11.75 36.46 119.68 0.22 3.72B 0.25 3.80%
Exponent Inc 4:00 p.m. 74.19
 1.94
 2.55%
72.4342 115.75 35.16 2.11 3.77B 0.30 1.62%
Korn Ferry 4:00 p.m. 74.89
 1.08
 1.46%
59.2272 80.64 16.28 4.6 3.86B 0.48 2.56%
Brinks Company The 4:00 p.m. 94.21
 0.41
 0.43%
80.10 115.91 25.33 3.63 3.96B 0.255 1.08%
Cbiz Inc 4:00 p.m. 73.19
 0.53
 0.73%
62.655 90.13 93.83 0.78 3.98B 0.00 0.00%
Maximus Inc 4:00 p.m. 71.92
 0.93
 1.31%
63.77 93.97 14.41 4.99 4.05B 0.30 1.67%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.12  UNCH  0.0% 7.78 12.945 NA -0.07 4.07B 0.05 2.19%
Robert Half Inc 4:00 p.m. 42.90
 0.37
 0.87%
39.61 78.41 21.45 2.44 4.38B 0.59 5.50%
UL Solutions Inc Class A 4:00 p.m. 70.90
 0.23
 0.32%
43.41 73.98 42.46 1.62 4.42B 0.13 0.73%
Boyd Group Services Inc 4:00 p.m. 213.42
 3.61
 1.72%
191.27 268.66 187.21 1.14 4.58B 0.153 0.29%
Wex Inc 4:00 p.m. 151.10
 1.44
 0.94%
110.45 217.47 19.47 7.5 5.17B 0.00 0.00%
Sezzle Inc 4:00 p.m. 166.09
 1.96
 1.19%
11.6667 186.74 75.90 2.188333 5.53B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 166.02
 0.34
 0.20%
151.75 243.60 21.26 7.81 5.69B 0.00 0.00%
Kbr Inc 4:00 p.m. 47.72
 0.36
 0.76%
43.91 72.60 16.01 2.79 6.19B 0.165 1.38%
Avis Budget Group Inc 4:00 p.m. 177.80
 0.72
 0.40%
54.03 189.98 NA -51.23 6.26B 10.00 5.62%
Shift4 Payments Inc Class A 4:00 p.m. 104.54
 1.98
 1.93%
57.45 127.50 34.50 3.03 7.05B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 45.43
 0.34
 0.75%
31.76 52.43 37.55 1.21 7.39B 0.00 0.00%
Genpact Ltd 4:00 p.m. 45.69
 0.44
 0.95%
31.34 56.76 16.03 2.85 7.99B 0.17 1.49%
Healthequity Inc 4:00 p.m. 99.98
 3.14
 3.04%
65.01 116.65 73.00 1.09 8.65B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 36.31
 0.06
 0.16%
27.27 51.20 52.61 1.23 9.57B 0.065 0.72%
Caci International Inc Class A 4:00 p.m. 485.40
 3.47
 0.71%
318.595 588.26 22.78 18.6 10.67B 0.00 0.00%
Rentokil Initial Plc American Depositary 4:00 p.m. 23.01
 0.15
 0.65%
19.60 34.07 37.91 0.607 11.57B 0.395 3.43%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 107.02
 0.55
 0.51%
98.95 190.59 14.76 7.25 13.55B 0.55 2.06%
Jacobs Solutions Inc 4:00 p.m. 134.20
 1.21
 0.91%
106.23 156.31 37.07 6.32 16.12B 0.32 0.95%
Transunion 4:00 p.m. 93.52
 0.78
 0.84%
66.38 113.17 50.01 1.45 18.25B 0.115 0.49%
Celestica Inc 4:00 p.m. 160.90
 5.20
 3.34%
40.25 163.95 44.94 3.61 18.51B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 69.07
 1.34
 1.98%
22.25 82.527 NA -1.67 19.47B 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 4.99
 0.19
 3.96%
2.98 5.72 NA -0.03 19.51B 0.00 0.00%
RB Global Inc 4:00 p.m. 105.84
 1.14
 1.09%
70.375 109.25 52.14 2.01 19.60B 0.29 1.10%
Global Payments Inc 4:00 p.m. 80.65
 0.01
 0.01%
65.93 120 13.09 6.16 19.67B 0.25 1.24%
Leidos Holdings Inc 4:00 p.m. 162.21
 0.12
 0.07%
123.62 202.8999 17.59 9.22 20.88B 0.40 0.99%
Corpay Inc 4:00 p.m. 331.19
 0.94
 0.28%
265.06 400.81 23.24 13.97 23.35B 0.00 0.00%
Veralto Corp 4:00 p.m. 102.37
 0.04
 0.04%
83.865 115 30.65 3.34 25.37B 0.11 0.43%
RB Global Inc 4:00 p.m. 144.88
 1.61
 1.12%
99.09 151.86 71.37 2.01 26.83B 0.29 0.80%
Gartner Inc 4:00 p.m. 394.44
 4.71
 1.18%
366.05 584.01 24.65 16 30.36B 0.00 0.00%
Equifax Inc 4:00 p.m. 265.73
 1.57
 0.59%
199.98 309.63 54.90 4.84 33.00B 0.50 0.75%
Ebay Inc 4:00 p.m. 76.32
 0.99
 1.31%
53.10 79.84 18.39 3.94 35.18B 0.29 1.52%
Costar Group Inc 4:00 p.m. 84.50
 1.67
 2.02%
68.256 84.55 248.53 0.34 35.65B 0.00 0.00%
Fair Isaac Corporation 4:00 p.m. 1591.73
 111.44
 6.54%
1484.29 2402.515 77.84 20.45 38.75B 0.02 0.01%
Fidelity National Information Services I 4:00 p.m. 80.02
 0.17
 0.21%
66.51 91.98 51.96 2.61 42.04B 0.40 2.00%
Verisk Analytics Inc 4:00 p.m. 303.72
 1.18
 0.39%
257.59 322.92 44.40 6.71 42.49B 0.45 0.59%
Msci Inc 4:00 p.m. 581.81
 0.84
 0.14%
486.735 642.448 41.41 14.05 45.02B 1.80 1.24%
Copart Inc 4:00 p.m. 47.64
 0.87
 1.79%
47.33 64.38 33.31 1.4 46.06B 0.00 0.00%
Paychex Inc 4:00 p.m. 145.94
 1.03
 0.71%
115.40 161.24 30.35 4.67 52.57B 1.08 2.96%
Paypal Holdings Inc 4:00 p.m. 74.83
 0.20
 0.27%
55.85 93.66 18.75 3.99 72.77B 0.00 0.00%
Cintas Corporation 4:00 p.m. 216.64
 1.35
 0.63%
178.4175 229.24 50.29 3.7875 87.42B 0.39 0.72%
Thomson Reuters Corphares 4:00 p.m. 200.01
 0.32
 0.16%
150.0072 202.33 40.90 4.89 90.11B 0.595 1.19%
Moodys Corporation 4:00 p.m. 502.22
 3.20
 0.64%
378.71 531.93 43.41 11.26 90.35B 0.94 0.75%
Sea Ltd American Depositary Shares E 4:00 p.m. 152.74
 3.63
 2.43%
55 172.65 206.41 0.74 90.43B 0.00 0.00%
Brookfield Asset Management Inc Class A 4:00 p.m. 55.87
 0.62
 1.12%
38.18 62.61 41.08 1.28 91.49B 0.4375 3.13%
Relx Plc Plc American Depositary Shares 4:00 p.m. 53.62
 0.07
 0.13%
43.45 56.33 52.01 1.031 98.17B 0.56 2.09%
Thomson Reuters Corporation 4:00 p.m. 273.73
 0.37
 0.14%
214.51 276.50 55.98 4.89 123.33B 0.595 0.87%
Automatic Data Processing Inc 4:00 p.m. 308.41
 1.51
 0.49%
233.14 329.9295 31.53 9.1 125.19B 1.54 2.00%
Brookfield Asset Management Ltd 4:00 p.m. 76.48
 0.88
 1.16%
52.46 88.80 56.24 1.28 125.22B 0.4375 2.29%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 722.12
 0.73
 0.10%
288.07 785 128.95 5.5 147.82B 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 105
 1.31
 1.23%
87.11 155.67 1.57 41.16 149.06B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 297.40
 5.93
 1.96%
273.19 398.35 23.66 11.44 201.75B 1.48 1.99%
Intuit Inc 4:00 p.m. 769.59
 11.89
 1.52%
532.645 790.60 62.82 10.43 214.67B 1.04 0.54%
Mastercard Incorporated 4:00 p.m. 565.11
 2.67
 0.47%
428.86 594.71 39.63 13.89 509.36B 0.76 0.54%
Visa Inc 4:00 p.m. 357.76
 3.21
 0.91%
252.70 375.51 36.06 9.73 612.12B 0.59 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.