ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: AVDV

Tue, 08 Jul 16:27:19 GMT
Tuesday's ETF Movers: OIH, SILJ

Tue, 08 Jul 16:22:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, July 10, 9:32 AM

. Stock Screen    Chart - V,MA,INTU,ACN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 722.12
 0.73
 0.10%
288.07 785 128.95 5.5 147.82B 0.00 0.00%
Thomson Reuters Corp Pref Ser II Floatin 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.91 0 0.216 NA%
Pdd Holdings Inc - American Depositary 4:00 p.m. 105
 1.31
 1.23%
87.11 155.67 1.57 41.16 149.06B 0.00 0.00%
Paypal Holdings Inc 4:00 p.m. 74.83
 0.20
 0.27%
55.85 93.66 18.75 3.99 72.77B 0.00 0.00%
Copart Inc 4:00 p.m. 47.64
 0.87
 1.79%
47.33 64.38 33.31 1.4 46.06B 0.00 0.00%
Costar Group Inc 4:00 p.m. 84.50
 1.67
 2.02%
68.256 84.55 248.53 0.34 35.65B 0.00 0.00%
Gartner Inc 4:00 p.m. 394.44
 4.71
 1.18%
366.05 584.01 24.65 16 30.36B 0.00 0.00%
Corpay Inc 4:00 p.m. 331.19
 0.94
 0.28%
265.06 400.81 23.24 13.97 23.35B 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 4.99
 0.19
 3.96%
2.98 5.72 NA -0.03 19.51B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 69.07
 1.34
 1.98%
22.25 82.527 NA -1.67 19.47B 0.00 0.00%
Celestica Inc 4:00 p.m. 160.90
 5.20
 3.34%
40.25 163.95 44.94 3.61 18.51B 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 485.40
 3.47
 0.71%
318.595 588.26 22.78 18.6 10.67B 0.00 0.00%
Healthequity Inc 3:59 p.m. 99.98
 3.14
 3.04%
65.01 116.65 72.98 1.09 8.65B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 45.43
 0.34
 0.75%
31.76 52.43 37.55 1.21 7.39B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 104.54
 1.98
 1.93%
57.45 127.50 34.50 3.03 7.05B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 166.02
 0.34
 0.20%
151.75 243.60 21.26 7.81 5.69B 0.00 0.00%
Wex Inc 4:00 p.m. 151.10
 1.44
 0.94%
110.45 217.47 19.47 7.5 5.17B 0.00 0.00%
Sezzle Inc 4:00 p.m. 166.09
 1.96
 1.19%
11.6667 186.74 75.90 2.188333 5.53B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 177.80
 0.72
 0.40%
54.03 189.98 NA -51.23 6.26B 0.00 0.00%
Cbiz Inc 4:00 p.m. 73.19
 0.53
 0.73%
62.655 90.13 93.83 0.78 3.98B 0.00 0.00%
Clarivate Plc Ordinary Shares 4:00 p.m. 4.51
 0.01
 0.22%
3.04 7.15 NA -0.96 3.08B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 17.32
 0.29
 1.65%
12.66 18.715 NA -1.82 2.85B 0.00 0.00%
Acv Auctions Inc Class A 4:00 p.m. 16.51
 0.32
 1.98%
11.88 23.456 NA -0.48 2.82B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 137.87
 1.25
 0.92%
97.40 155 21.99 6.27 2.38B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 51.34
 0.15
 0.29%
47.64 105.67 49.84 3.83 2.24B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 64.94
 0.68
 1.06%
37.80 71.01 21.50 3.06 1.79B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 35.53
 0.89
 2.57%
11.33 45.33 NA -1.03 1.75B 0.00 0.00%
Nv5 Global Inc 4:00 p.m. 23.38
 0.27
 1.17%
14.75 26.135 51.96 0.44 1.57B 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 15.66
 0.36
 2.35%
11.81 18.89 58.00 0.2 1.49B 0.00 0.00%
Innodata Inc 4:00 p.m. 52.04
 1.07
 2.10%
13.02 71 58.47 0.89 1.65B 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 12.16
 0.37
 3.14%
8.20 23.40 304.00 0.02 1.46B 0.00 0.00%
Fiverr International LTD. Ordinary Share 4:00 p.m. 27.75
 0.02
 0.07%
20.8262 36.11 57.81 0.48 994.67M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 11.29
 0.49
 4.16%
7.06 33.63 NA -0.81 1.32B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.10
 0.09
 0.56%
14.385 26.27 NA -0.57 909.14M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 72.17
 0.23
 0.32%
30.43 74.09 45.68 1.58 1.05B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 11.04
 0.01
 0.09%
5.82 11.36 58.11 0.15 806.57M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 13.74
 0.15
 1.10%
11.60 26.25 38.17 0.36 815.24M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 24.59
 0.03
 0.12%
19.85 39.72 32.79 0.63 767.72M 0.00 0.00%
Getty Images Holdings Inc Class A 4:00 p.m. 1.79
 0.03
 1.71%
1.25 4.485 17.90 0.1 740.02M 0.00 0.00%
Claritev Corporation Warrant 10:02 a.m. 0.0007  UNCH  0.0% 0.0003 0.0378 NA NA 16100 0.00 0.00%
Claritev Corporation Class A 4:00 p.m. 49.94
 0.37
 0.75%
4.80 51.29 NA -101.92 820.83M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 8.23  UNCH  0.0% 4.1334 12.47 NA -0.31 656.37M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 29.61
 0.81
 2.81%
20.42 29.795 6.34 4.71 693.71M 0.00 0.00%
Tss Inc 4:00 p.m. 24.59
 2.15
 8.04%
2.1201 31.94 68.31 0.24 615.25M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 2.76
 0.01
 0.36%
1.90 4.8999 1.92 2.23 446.65M 0.00 0.00%
Blacksky Technology Inc Class A 4:00 p.m. 22.30
 0.22
 0.98%
3.86 24.94 NA -2.67 705.85M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 10.05
 0.08
 0.80%
8.26 14.52 NA -1.76 340.05M 0.00 0.00%
Spire Global Inc Class A 4:00 p.m. 12.16
 0.17
 1.38%
6.2601 21.4259 NA -4.26 377.89M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 20.82
 0.61
 2.85%
18.94 44.455 11.97 1.74 263.20M 0.00 0.00%
International Money Express Inc 3:59 p.m. 10.41
 0.04
 0.38%
9.76 22.38 6.16 1.79 313.63M 0.00 0.00%
Performant Healthcare Inc 4:00 p.m. 4.28
 0.03
 0.71%
2.17 4.35 NA -0.13 335.16M 0.00 0.00%
Optimizerx Corporation 3:59 p.m. 13.54
 0.15
 1.10%
3.78 15.71 NA -1.1 250.42M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.20
 0.19
 2.37%
7.06 12.435 13.67 0.6 256.90M 0.00 0.00%
Trueblue Inc 4:00 p.m. 6.63
 0.10
 1.49%
3.45 12.29 NA -4.17 198.00M 0.00 0.00%
Flow Cap Corp Ordinary Shares 3:29 p.m. 0.52
 0.0047
 0.91%
0.51 0.647 NA -0.028 15.96M 0.00 0.00%
Skillsoft Corp Class A 4:00 p.m. 15.34
 0.45
 2.85%
11.012 34.425 NA -14.87 131.51M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 13.50
 1.83
 15.68%
3.4552 13.675 NA -1.25 150.11M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 8.63
 0.14
 1.65%
6.01 12.9501 NA -13.88 122.22M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 1.90
 0.07
 3.55%
1.022 4.435 NA -0.81 104.01M 0.00 0.00%
Castellum Inc 4:00 p.m. 1.22
 0.01
 0.83%
0.1216 2.83 NA -0.18 98.08M 0.00 0.00%
Team Inc 4:00 p.m. 18.33
 0.25
 1.35%
8.15 26.77 NA -8.64 82.36M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 9:30 a.m. 4.46  UNCH  0.0% 1.50 4.46 74.33 0.29 138.94M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 7.28
 0.03
 0.41%
6.20 16 26.00 0.28 85.65M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 5.69
 0.04
 0.70%
2.72 11.99 12.93 0.51 81.86M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Deveron Corp Common Shares 12:39 p.m. 0.0009  UNCH  0.0% 0.0008 0.10 NA -0.37 192100 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.32
 0.07
 3.11%
1.52 2.738 16.57 0.14 82.25M 0.00 0.00%
Where Food Comes From Inc 9:30 a.m. 11.30
 0.01
 0.09%
9.26 13.50 28.25 0.4 59.13M 0.00 0.00%
Able View Global Inc - Class B Ordinary 3:59 p.m. 0.854
 0.014
 1.61%
0.5513 1.90 NA -0.17 14.73M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 6.53
 1.09
 14.30%
5.6001 39.75 0.01 -4482.34487 48.98M 0.00 0.00%
Primech Holdings LTD. - Ordinary Shares 4:00 p.m. 1.56
 0.13
 9.09%
0.49 1.56 NA -0.1 59.48M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 1.19
 0.03
 2.46%
0.2701 5.46 17.00 0.07 37.29M 0.00 0.00%
Nixxy Inc 4:00 p.m. 2.29
 0.05
 2.23%
1.35 6.25 NA -3.82 43.89M 0.00 0.00%
Roma Green Finance Ltd - Ordinary SH 4:00 p.m. 3.66
 0.15
 4.27%
0.46 4.135 NA -0.72 56.97M 0.00 0.00%
Biorem Inc Common Shares Canada 3:13 p.m. 1.68
 0.10
 5.62%
1.25 2.35 10.50 0.16 27.08M 0.00 0.00%
Mdb Capital Holdings Llc - Class A Commo 11:32 a.m. 4.775
 0.1439
 2.92%
3.61 12 3.65 1.31 23.64M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:54 p.m. 1.02
 0.0556
 5.76%
0.55 1.3597 NA -0.48 26.66M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.203
 0.011
 5.73%
0.173 0.3399 NA -0.22 22.21M 0.00 0.00%
Davis Commodities Ltd - Ordinary Sha 3:48 p.m. 0.8386
 0.0236
 2.90%
0.396 1.42 NA -0.14 20.55M 0.00 0.00%
Intelligent Protection Management Corp 3:59 p.m. 1.88
 0.01
 0.53%
1.52 5.50 NA -0.91 17.37M 0.00 0.00%
Wilhelmina Intl Inc Com New 10:54 a.m. 3.05  UNCH  0.0% 2.74 7.47 25.42 0.12 19.74M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:38 p.m. 0.498
 0.0055
 1.12%
0.4238 1.0791 NA -1.1 33.30M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:51 a.m. 0.4024
 0.0615
 18.04%
0.2704 0.583 NA -0.04 7.24M 0.00 0.00%
Baiyu Holdings Inc - 4:00 p.m. 0.179
 0.003
 1.65%
0.164 6.38 0.17 -0.15373 8.94M 0.00 0.00%
Dss Inc 3:41 p.m. 0.841
 0.0254
 2.93%
0.72 1.63 NA -6.63 7.65M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 0.239
 0.0099
 4.32%
0.198 1.12 NA -0.18 5.96M 0.00 0.00%
Intelligent Group Ltd - Class A Ordi 4:00 p.m. 1.27
 0.09
 7.63%
0.4841 1.42 NA -0.03 16.67M 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 1.28
 0.05
 3.76%
0.6448 6.75 NA -3.45 6.41M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:59 p.m. 0.3589
 0.04
 10.03%
0.2741 2.50 NA -0.31 6.22M 0.00 0.00%
Global Mofy AI Ltd - Class A Ordinar 12:37 p.m. 2.73
 0.01
 0.37%
1.69 17.10 0.32 3.622983 52.90M 0.00 0.00%
Sentage Holdings Inc - Class A Ordinary 3:45 p.m. 2.05
 0.0798
 4.05%
1.425 3.97 NA -0.84 5.75M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:49 p.m. 0.0457
 0.0069
 13.12%
0.0001 0.1082 NA -0.02 10.38M 0.00 0.00%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 1.15
 0.10
 8.00%
1.12 401.50 NA -6525 2.90M 0.00 0.00%
Reklaim LTD. Common Shares 10:23 a.m. 0.0776
 0.0014
 1.77%
0.0442 0.1023 24.50 0.003167 9.16M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 1.19
 0.01
 0.85%
0.76 3.88 NA -0.53 21.19M 0.00 0.00%
Yunji Inc - American Depository Shares 3:57 p.m. 1.85
 0.13
 6.57%
1.374 3.16 NA -240 9.11M 0.00 0.00%
Super X AI Technology Ltd - Ordinary 4:00 p.m. 10.41
 0.02
 0.19%
2.75 14.42 NA -0.077 135.09M 0.00 0.00%
Top Kingwin Ltd - Class A Ordinary Share 3:59 p.m. 0.4814
 0.1266
 20.82%
0.4646 18.50 NA -3 3.48M 0.00 0.00%
Vci Global Ltd - Ordinary Share 3:59 p.m. 1.40
 0.13
 8.50%
1.40 558.60 0.01 244.71 5.89M 0.00 0.00%
Smx Security Matters Public Ltd CO 3:57 p.m. 4.07
 0.11
 2.63%
3.60 956.125 NA -1016.799955 17.47M 0.00 0.00%
Lichen International Ltd - Class A O 3:59 p.m. 4.14
 0.10
 2.48%
2.60 488 NA -34.79 2.74M 0.00 0.00%
Clip Money Inc Com Canada 11:42 a.m. 0.15
 0.0013
 0.87%
0.1149 0.235 NA -0.09 15.74M 0.00 0.00%
Aerwins Technologies Inc 9:39 a.m. 0.0002  UNCH  0.0% 0.0001 0.61 NA -4411 185 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:59 p.m. 1.24
 0.01
 0.80%
0.252 2.2699 12.40 0.6 111.22M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:56 p.m. 5.58
 0.07
 1.24%
2.76 12.99 NA -65 11.00M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:57 p.m. 0.0901
 0.0635
 41.34%
0.0901 0.3136 NA -0.02 4.95M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:37 p.m. 2.6021
 0.0579
 2.18%
1.81 3.14 NA -6 21.38M 0.00 0.00%
Alpha Cognition Inc 4:00 p.m. 10.80
 0.13
 1.22%
3.75 11.40 NA -2.02 173.01M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 152.74
 3.63
 2.43%
55 172.65 206.41 0.74 90.43B 0.00 0.00%
Sos Ltd American Depositary Shares O 4:00 p.m. 8.75
 0.8731
 11.08%
4.04 15.51 NA -4.485 26.56M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 10:58 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA NA 128024 0.00 0.00%
Enwave Corp Ordinary Shares 3:49 p.m. 0.329
 0.026
 8.58%
0.1253 0.329 NA -0.02 36.55M 0.00 0.00%
Water Ways Technologies Inc Common Share 9:30 a.m. 0.01
 0.0086
 614.29%
0.0011 0.20 NA -0.0252 1.49M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 1:46 p.m. 5.24
 0.04
 0.76%
3.2237 5.81 NA -0.17 453.78M 0.00 0.00%
Flow Capital Corp 3:53 p.m. 0.84
 0.04
 4.54%
0.58 0.95 NA -0.028 25.79M 0.00 0.00%
Ceres Global AG Corp 3:04 p.m. 6.11
 0.10
 1.61%
2.36 6.26 101.83 0.29 190.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Avaron Mining Corp 1:48 p.m. 0.065
 0.01
 13.33%
0.035 0.135 NA -0.02 892222 0.00 0.00%
Biorem Inc 3:13 p.m. 2.33
 0.10
 4.12%
1.67 3.45 14.56 0.16 37.56M 0.00 0.00%
Devonian Health Group Inc 10:41 a.m. 0.15  UNCH  0.0% 0.075 0.35 NA -0.008 22.23M 0.00 0.00%
Riwi Corp 3:33 p.m. 0.55
 0.01
 1.79%
0.45 0.86 NA -0.04 9.90M 0.00 0.00%
Nugen Medical Devices Inc 3:42 p.m. 0.065  UNCH  0.0% 0.04 0.15 NA -0.02 14.76M 0.00 0.00%
Reklaim Ltd 10:50 a.m. 0.105  UNCH  0.0% 0.06 0.145 33.15 0.003167 12.39M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.05 2.60M 0.00 0.00%
Kmt Hansa Corp 3:09 p.m. 0.13
 0.005
 3.70%
0.03 0.14 NA NA 0 0.00 0.00%
M3 Capital Corp 11:31 a.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.01 781000 0.00 0.00%
Atlas One Capital Corporation 1:30 p.m. 0.02
 0.01
 33.33%
0.005 0.035 NA -0.01 106400 0.00 0.00%
Clip Money Inc 2:47 p.m. 0.20  UNCH  0.0% 0.16 0.32 NA -0.09 20.99M 0.00 0.00%
Grosvenor Cpc I Inc 1:01 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA NA 792792 0.00 0.00%
Alaska Silver Corp 2:34 p.m. 0.75  UNCH  0.0% 0.41 1.12 NA -0.09 31.72M 0.00 0.00%
Quetzal Copper Corp 2:18 p.m. 0.02
 0.005
 20.00%
0.02 0.185 NA -0.08 1.15M 0.00 0.00%
Aneesh Capital Corp 1:00 p.m. 0.04  UNCH  0.0% 0.04 0.065 NA -0.01 250000 0.00 0.00%
Four Arrows Capital Corp 12:21 p.m. 0.045  UNCH  0.0% 0.04 0.055 NA NA 589485 0.00 0.00%
Logica Ventures Corp 11:38 a.m. 0.015
 0.005
 25.00%
0.015 0.04 NA -0.01 202850 0.00 0.00%
Panorama Capital Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.04 NA -0.01 449107 0.00 0.00%
Wishpond Technologies Ltd 10:49 a.m. 0.18
 0.01
 5.26%
0.14 0.45 NA -0.02 9.89M 0.00 0.00%
Drummond Ventures Corp 3:06 p.m. 0.12
 0.03
 20.00%
0.12 0.15 NA -0.07 615000 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc 10:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 640122 0.00 0.00%
Richco Investors Inc SV 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.025 NA NA 278299 0.00 0.00%
Enwave Corp 3:38 p.m. 0.445
 0.015
 3.49%
0.185 0.45 NA -0.02 49.44M 0.00 0.00%
Water Ways Technologies Inc 10:34 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.0252 743927 0.00 0.00%
Blackline Safety Corp 4:00 p.m. 7.10  UNCH  0.0% 4.39 7.965 NA -0.17 614.86M 0.00 0.00%
Darelle Online Solutions Inc 2:52 p.m. 0.14
 0.01
 7.69%
0.07 0.45 NA -0.07 343971 0.00 0.00%
Fair Isaac Corporation 4:00 p.m. 1591.73
 111.44
 6.54%
1484.29 2402.515 77.84 20.45 38.75B 0.02 0.01%
Boyd Group Services Inc 4:00 p.m. 213.42
 3.61
 1.72%
191.27 268.66 187.21 1.14 4.58B 0.153 0.29%
Vse Corporation 4:00 p.m. 126.39
 0.22
 0.17%
73.36 140.64 152.28 0.85 2.61B 0.10 0.32%
Boyd Group Svcs Inc Com Canada 12:51 p.m. 155.60
 1.16
 0.74%
136.81 193.9126 136.49 1.14 3.34B 0.153 0.39%
Veralto Corp 4:00 p.m. 102.37
 0.04
 0.04%
83.865 115 30.65 3.34 25.37B 0.11 0.43%
Transunion 4:00 p.m. 93.52
 0.78
 0.84%
66.38 113.17 50.01 1.45 18.25B 0.115 0.49%
Mastercard Incorporated 4:00 p.m. 565.11
 2.67
 0.47%
428.86 594.71 39.63 13.89 509.36B 0.76 0.54%
Intuit Inc 4:00 p.m. 769.59
 11.89
 1.52%
532.645 790.60 62.82 10.43 214.67B 1.04 0.54%
Evertec Inc 4:00 p.m. 36.15
 0.51
 1.39%
31.11 38.56 18.17 1.73 2.30B 0.05 0.55%
Verisk Analytics Inc 4:00 p.m. 303.72
 1.18
 0.39%
257.59 322.92 44.40 6.71 42.49B 0.45 0.59%
Brookfield Business Corporation 4:00 p.m. 40.98
 0.26
 0.63%
27.26 44.53 NA -12.171979 2.87B 0.0625 0.61%
Icf International Inc 4:00 p.m. 88.91
 0.25
 0.28%
75.91 179.67 15.28 5.82 1.64B 0.14 0.63%
Visa Inc 4:00 p.m. 357.76
 3.21
 0.91%
252.70 375.51 36.06 9.73 612.12B 0.59 0.66%
Cintas Corporation 4:00 p.m. 216.64
 1.35
 0.63%
178.4175 229.24 50.29 3.7875 87.42B 0.39 0.72%
Tetra Tech Inc 3:59 p.m. 36.31
 0.06
 0.17%
27.27 51.20 52.62 1.23 9.57B 0.065 0.72%
UL Solutions Inc Class A 4:00 p.m. 70.90
 0.23
 0.32%
43.41 73.98 42.46 1.62 4.42B 0.13 0.73%
Moodys Corporation 4:00 p.m. 502.22
 3.20
 0.64%
378.71 531.93 43.41 11.26 90.35B 0.94 0.75%
Equifax Inc 4:00 p.m. 265.73
 1.57
 0.59%
199.98 309.63 54.90 4.84 33.00B 0.50 0.75%
Barrett Business Services Inc 4:00 p.m. 42.79
 0.06
 0.14%
31.77 44.97 21.94 1.98 1.10B 0.08 0.75%
RB Global Inc 4:00 p.m. 144.88
 1.61
 1.12%
99.09 151.86 71.37 2.01 26.83B 0.29 0.80%
Unifirst Corporation 4:00 p.m. 171.90
 1.27
 0.74%
156.3393 243.70 22.12 7.77 2.58B 0.35 0.81%
The Western Investment CO of Cda Ltd 1:22 p.m. 0.62  UNCH  0.0% 0.354 0.72 20.67 0.03 91.93M 0.005 0.81%
Brookfield Business Corporation Class A 4:00 p.m. 29.99
 0.18
 0.60%
19.84 32.47 NA -12.171979 2.10B 0.0625 0.83%
Thomson Reuters Corporation 4:00 p.m. 273.73
 0.37
 0.14%
214.51 276.50 55.98 4.89 123.33B 0.595 0.87%
Jacobs Solutions Inc 4:00 p.m. 134.20
 1.21
 0.91%
106.23 156.31 37.07 6.32 16.12B 0.32 0.95%
Leidos Holdings Inc 4:00 p.m. 162.21
 0.12
 0.07%
123.62 202.8999 17.59 9.22 20.88B 0.40 0.99%
Cra International Inc 4:00 p.m. 195.07
 0.05
 0.03%
133.535 214.01 26.33 6.74 1.33B 0.49 1.00%
Brinks Company The 4:00 p.m. 94.21
 0.41
 0.43%
80.10 115.91 25.33 3.63 3.96B 0.255 1.08%
RB Global Inc 4:00 p.m. 105.84
 1.14
 1.09%
70.375 109.25 52.14 2.01 19.60B 0.29 1.10%
Thomson Reuters Corphares 4:00 p.m. 200.01
 0.32
 0.16%
150.0072 202.33 40.90 4.89 90.11B 0.595 1.19%
Caldwell Partners International Inc 2:10 p.m. 0.82  UNCH  0.0% 0.66 1.30 15.77 0.141 24.21M 0.0025 1.22%
Msci Inc 4:00 p.m. 581.81
 0.84
 0.14%
486.735 642.448 41.41 14.05 45.02B 1.80 1.24%
Global Payments Inc 4:00 p.m. 80.65
 0.01
 0.01%
65.93 120 13.09 6.16 19.67B 0.25 1.24%
Heidrick & Struggles International I 4:00 p.m. 48.44
 0.43
 0.90%
30.99 49.02 118.15 0.41 998.87M 0.15 1.24%
Pursuit Attractions and Hospitality Inc 4:00 p.m. 31.51
 0.24
 0.77%
26.66 47.49 2.45 12.84 890.34M 0.10 1.27%
Black Diamond Group Ltd 4:00 p.m. 10.30
 0.05
 0.49%
7.60 10.41 25.12 0.41 639.38M 0.035 1.36%
Bread Financial Holdings Inc 4:00 p.m. 61.27
 1.98
 3.34%
38.21 66.71 11.16 5.49 2.85B 0.21 1.37%
Kbr Inc 4:00 p.m. 47.72
 0.36
 0.76%
43.91 72.60 16.01 2.79 6.19B 0.165 1.38%
Western Invt CO Cda Ltd Com Canada 2:45 p.m. 0.35
 0.0066
 1.92%
0.2992 0.3644 11.67 0.03 51.89M 0.005 1.43%
Genpact Ltd 4:00 p.m. 45.69
 0.44
 0.95%
31.34 56.76 16.03 2.85 7.99B 0.17 1.49%
Ebay Inc 4:00 p.m. 76.32
 0.99
 1.31%
53.10 79.84 18.39 3.94 35.18B 0.29 1.52%
Trinet Group Inc 4:00 p.m. 71.64
 0.48
 0.67%
65.425 116.26 20.89 3.43 3.47B 0.275 1.54%
Exponent Inc 4:00 p.m. 74.19
 1.94
 2.55%
72.4342 115.75 35.16 2.11 3.77B 0.30 1.62%
Mcgrath Rentcorp 4:00 p.m. 119.77
 1.31
 1.11%
95.50 129.93 12.41 9.43 2.95B 0.485 1.62%
Maximus Inc 4:00 p.m. 71.92
 0.93
 1.31%
63.77 93.97 14.41 4.99 4.05B 0.30 1.67%
Caldwell Partners International Inc Com 12:44 p.m. 0.5978
 0.0022
 0.37%
0.478 0.87 11.50 0.141 17.65M 0.0025 1.67%
The Hackett Group Inc 4:00 p.m. 25.92
 0.13
 0.50%
21.4442 34.0234 30.86 1.05 716.82M 0.12 1.85%
Black Diamond Group Ltd Ordinary Shares 10:12 a.m. 7.49
 0.01
 0.13%
5.457 7.53 18.27 0.41 464.95M 0.035 1.87%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 297.40
 5.93
 1.96%
273.19 398.35 23.66 11.44 201.75B 1.48 1.99%
Automatic Data Processing Inc 4:00 p.m. 308.41
 1.51
 0.49%
233.14 329.9295 31.53 9.1 125.19B 1.54 2.00%
Fidelity National Information Services I 4:00 p.m. 80.02
 0.17
 0.21%
66.51 91.98 51.96 2.61 42.04B 0.40 2.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 107.02
 0.55
 0.51%
98.95 190.59 14.76 7.25 13.55B 0.55 2.06%
Relx Plc Plc American Depositary Shares 4:00 p.m. 53.62
 0.07
 0.13%
43.45 56.33 52.01 1.031 98.16B 0.56 2.09%
Abm Industries Incorporated 4:00 p.m. 48.87
 1.25
 2.62%
40.85 59.15 38.18 1.28 3.04B 0.265 2.17%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.12  UNCH  0.0% 7.78 12.945 NA -0.07 4.07B 0.05 2.19%
Calian Group Ltd 3:59 p.m. 50.09
 0.41
 0.81%
37.70 57 53.86 0.93 585.57M 0.28 2.24%
Enviri Corporation 4:00 p.m. 9.07
 0.26
 2.95%
4.72 12.79 NA -1.6 727.53M 0.051 2.25%
Brookfield Asset Management Ltd 4:00 p.m. 76.48
 0.88
 1.16%
52.46 88.80 56.24 1.28 125.22B 0.4375 2.29%
Hirequest Inc 4:00 p.m. 10.40
 0.06
 0.58%
9.04 15.75 40.00 0.26 145.60M 0.06 2.31%
Hudson Global Inc 3:53 p.m. 8.53
 0.15
 1.79%
8.28 18.99 NA -1.59 23.46M 0.05 2.34%
Kelly Services Inc - Class A 4:00 p.m. 12.70
 0.12
 0.95%
10.80 23.805 NA -0.02 401.22M 0.075 2.36%
Staffing 360 Solutions Inc 4:00 p.m. 1.615
 0.505
 23.82%
1.08 3.8498 NA -54 2.65M 0.01 2.48%
Korn Ferry 4:00 p.m. 74.89
 1.08
 1.46%
59.2272 80.64 16.28 4.6 3.86B 0.48 2.56%
Cass Information Systems Inc 4:00 p.m. 45.01
 0.35
 0.77%
37.99 47.14 29.42 1.39 601.33M 0.31 2.75%
Paychex Inc 3:59 p.m. 145.94
 1.03
 0.71%
116.57 161.24 30.34 4.67 52.57B 1.08 2.96%
Calian Group Ltd Ordinary Shares 12:11 p.m. 37.26
 1.34
 3.73%
27.28 40.715 40.06 0.93 435.58M 0.28 3.01%
Brookfield Asset Management Inc Class A 4:00 p.m. 55.87
 0.62
 1.12%
38.18 62.61 41.08 1.28 91.49B 0.4375 3.13%
Manpowergroup 4:00 p.m. 44.69
 0.47
 1.06%
37.99 78.22 14.85 3.01 2.07B 0.72 3.22%
Rentokil Initial Plc American Depositary 4:00 p.m. 23.01
 0.15
 0.65%
19.60 34.07 37.91 0.607 11.57B 0.395 3.43%
Kbro Linen Inc 4:00 p.m. 34.89
 0.11
 0.31%
32.03 40.03 19.71 1.77 453.24M 0.10 3.44%
Kforce Inc 4:00 p.m. 44.36
 0.68
 1.56%
35.50 71.48 16.55 2.68 826.43M 0.39 3.52%
Walker & Dunlop Inc 4:00 p.m. 74.52
 1.83
 2.52%
64.48 118.19 23.36 3.19 2.53B 0.67 3.60%
Dexterra Group Inc 4:00 p.m. 9.39
 0.07
 0.75%
5.20 9.45 18.41 0.31 585.09M 0.0875 3.73%
Geo Group Inc the Reit 4:00 p.m. 26.33
 0.49
 1.90%
11.75 36.46 119.68 0.22 3.72B 0.25 3.80%
Rcm Technologies Inc 4:00 p.m. 25.89
 0.75
 2.81%
13.18 27.2399 14.88 1.68 191.68M 1.00 3.86%
Premier Inc - Class A 4:00 p.m. 21.59
 0.33
 1.50%
17.225 23.56 38.55 1.04 1.78B 0.21 3.89%
Marchex Inc - Class B 3:59 p.m. 2.0558
 0.0158
 0.78%
1.26 2.40 NA -0.11 80.67M 0.08 3.89%
Insperity Inc 4:00 p.m. 60.55
 0.86
 1.40%
57.87 104.90 25.02 2.42 2.28B 0.60 3.96%
Matthews International Corporation - Cla 4:00 p.m. 24.85
 0.23
 0.93%
18.50 32.24 NA -1.93 770.56M 0.25 4.02%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.10
 0.24
 1.01%
18.01 28.92 NA -1.19 324.22M 0.25 4.15%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 11.38
 0.04
 0.35%
6.5749 14.2648 23.71 0.39 1.72B 0.5251 4.61%
K-bro Linen Inc Ordinary Shares Canada 11:41 a.m. 25.57
 0.16
 0.63%
22.60 28.13 14.45 1.77 332.17M 0.10 4.69%
Resources Connection Inc 4:00 p.m. 5.79
 0.11
 1.86%
4.81 12.19 16.08 0.62 191.60M 0.07 4.84%
Dexterra Group Inc Common Shares 1:33 p.m. 6.80
 0.065
 0.95%
3.83 6.89 13.33 0.31 423.71M 0.0875 5.15%
Robert Half Inc 4:00 p.m. 42.90
 0.37
 0.87%
39.61 78.41 21.45 2.44 4.38B 0.59 5.50%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 4:00 p.m. 14.66
 0.025
 0.17%
9.125 15.73 27.66 0.53 1.07B 0.215 5.87%
Wajax Corporation 4:00 p.m. 23.09
 0.37
 1.58%
15.55 26.93 11.96 1.93 505.87M 0.35 6.06%
Newtekone Inc 4:00 p.m. 11.81
 0.19
 1.58%
9.12 15.49 6.03 1.96 311.10M 0.19 6.44%
Forrester Research Inc 4:00 p.m. 10.18
 0.42
 3.96%
8.50 20.62 NA -0.3 194.06M 0.20 7.86%
Corecivic Inc 4:00 p.m. 22.29
 0.23
 1.04%
11.815 24.99 35.95 0.62 2.43B 0.44 7.90%
Wajax Corp Ordinary Shares Canada 12:42 p.m. 17.08
 0.08
 0.47%
11.15 19.3425 8.85 1.93 374.20M 0.35 8.20%
Bgsf Inc 4:00 p.m. 6.86
 0.20
 2.83%
2.9104 9.06 NA -0.31 76.21M 0.15 8.75%
The Rmr Group Inc - Class A 4:00 p.m. 17.29
 0.03
 0.17%
13.4837 26.43 14.41 1.38 274.52M 0.45 10.41%
Ttec Holdings Inc 3:59 p.m. 5.39
 0.20
 3.85%
3.11 8.45 NA -6.74 257.82M 0.29 10.76%
Western Union Company The 4:00 p.m. 8.65
 0.03
 0.35%
8.29 13.115 3.16 2.74 2.86B 0.235 10.87%
Crescent Capital Bdc Inc 4:00 p.m. 14.26
 0.13
 0.92%
13.54 20.19 7.17 1.99 528.50M 0.42 11.78%
Akso Health Group - American Depositary 3:59 p.m. 1.61
 0.32
 24.81%
0.7403 2.05 NA -0.21 642.10M 0.27 16.77%
1847 Holdings Llc Common Shares 10:27 a.m. 0.0707
 0.0478
 40.34%
0.0642 68.70 NA -17569.49999 1.88M 0.1313 742.57%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.