ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 7:16 PM

. Stock Screen    Chart - V,MA,BKNG,ACN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Wilhelmina International Inc 3:59 p.m. 5.48
 0.77
 12.32%
3.28 7.62 68.50 0.68 28.26M 0.00 0.00%
Azz Inc 4:00 p.m. 73.24
 9.19
 11.15%
34.5864 84.52 21.17 3.46 1.84B 0.17 0.93%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 4.76
 0.31
 6.11%
3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Smart Powerr Corp 3:59 p.m. 1.05
 0.06
 5.41%
0.99 2.20 NA -0.61 8.36M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 3:58 p.m. 3.49
 0.17
 4.64%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Staffing 360 Solutions Inc 3:56 p.m. 0.2501
 0.0118
 4.51%
0.2323 1.3869 NA -8.04 1.95M 0.01 15.99%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Donnelley Financial Solutions Inc 4:00 p.m. 62.26
 2.74
 4.21%
40.7311 66.21 23.14 2.69 1.83B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.55
 0.44
 4.00%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Biorem Inc 3:22 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.09 31.39M 0.00 0.00%
Enwave Corp 12:48 p.m. 0.26
 0.01
 3.70%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Cbiz Inc 4:00 p.m. 75.53
 2.80
 3.58%
49.1308 79.55 31.60 2.39 3.78B 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.69
 0.31
 3.44%
5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.69
 1.07
 3.37%
29.4101 44.63 9.00 3.41 5.53B 0.1525 1.99%
Asgn Incorporated 4:00 p.m. 98.72
 3.39
 3.32%
63.27 106.42 21.94 4.5 4.59B 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.76
 0.26
 3.24%
7.73 36.70 43.11 0.18 368.20M 0.06 1.55%
Korn Ferry 4:00 p.m. 60.64
 2.01
 3.21%
44.45 69.69 30.63 3.95 3.19B 0.33 2.18%
Evolent Health Inc Class A 4:00 p.m. 28.32
 0.94
 3.21%
23.33 36.70 NA -1.28 3.27B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.88
 0.06
 3.09%
1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.3205
 0.0097
 2.94%
0.297 0.63 5.34 0.08 34.86M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 2.99
 0.08
 2.61%
2.40 3.81 NA -1.41 623.84M 0.00 0.00%
Viad Corp 4:00 p.m. 34.62
 0.84
 2.37%
17.095 39.98 115.40 0.3 731.12M 0.10 1.16%
Firstservice Corporation 4:00 p.m. 207.30
 4.91
 2.31%
186.43 231.73 92.54 2.24 9.32B 0.25 0.48%
Brinks Company The 4:00 p.m. 87.13
 2.00
 2.24%
59.46 93.25 46.59 1.87 3.90B 0.22 1.01%
Global Payments Inc 4:00 p.m. 124.63
 2.84
 2.23%
95.12 141.775 33.06 3.77 31.79B 0.25 0.80%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Western Union Company The 4:01 p.m. 13.29
 0.30
 2.21%
10.37 14.1863 7.91 1.68 4.52B 0.235 7.07%
Vse Corporation 4:00 p.m. 76.88
 1.73
 2.20%
41.17 83 27.86 2.19 1.21B 0.10 0.52%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.52
 2.15%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Firstservice Corporationhares 4:00 p.m. 151.62
 3.17
 2.05%
134.77 171.94 67.69 2.24 6.82B 0.25 0.66%
Walker & Dunlop Inc 4:00 p.m. 92.12
 1.92
 2.04%
61.06 113.67 28.97 3.18 3.10B 0.65 2.82%
Dlh Holdings Corp 4:00 p.m. 10.67
 0.22
 2.02%
9.0101 17.58 76.21 0.1 151.84M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Healthcare Services Group Inc 4:00 p.m. 11
 0.22
 1.96%
8.75 15.97 21.15 0.52 810.10M 0.215 7.82%
Willdan Group Inc 4:00 p.m. 27.41
 0.54
 1.93%
13.8601 30.25 34.26 -0.65 378.72M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.28
 0.59
 1.91%
22.52 35.38 11.56 3.86 611.86M 0.15 1.98%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
CM Seven Star Acquisition Corporation - 3:03 p.m. 10.32
 0.18
 1.71%
9.93 10.50 NA NA 159.06M 0.00 NA%
Moodys Corporation 4:00 p.m. 375.18
 6.03
 1.58%
296.45 407.62 42.98 8.73 68.47B 0.85 0.91%
Premier Inc - Class A 4:00 p.m. 20.81
 0.31
 1.47%
18.89 33.58 14.97 1.46 2.49B 0.21 4.04%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 309
 4.54
 1.45%
261.68 387.51 28.01 10.77 207.16B 1.29 1.67%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Amrep Corporation 3:51 p.m. 20.3999
 0.3001
 1.45%
13.46 24.36 5.78 4.11 107.53M 0.00 0.00%
Evertec Inc 4:00 p.m. 38.27
 0.56
 1.44%
31.55 42.21 31.63 1.21 2.46B 0.05 0.52%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Robert Half Inc 4:00 p.m. 70.60
 0.90
 1.26%
64.65 88.39 18.20 3.88 7.42B 0.53 3.00%
Mistras Group Inc 4:00 p.m. 8.82
 0.11
 1.23%
4.96 9.85 42.00 0.21 270.25M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Manpowergroup 4:00 p.m. 76.19
 0.91
 1.18%
67.35 88.91 43.29 1.76 3.69B 1.47 3.86%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.24
 0.11
 1.18%
8.68 12.62 NA -0.11 4.05B 0.05 2.16%
Rcm Technologies Inc 4:00 p.m. 18.91
 0.22
 1.15%
11.14 32.15 9.65 1.96 150.13M 0.00 0.00%
Exponent Inc 4:00 p.m. 79.68
 0.92
 1.14%
64.612 101.655 41.07 1.94 4.04B 0.28 1.41%
Newtekone Inc 4:00 p.m. 10.88
 0.12
 1.09%
10.07 19.365 5.79 1.34 268.83M 0.19 6.99%
The 2023 Etf Series Trust Eagle Capital 3:36 p.m. 24.99
 0.2705
 1.07%
24.645 25.6114 NA NA 1.90B 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.83
 0.26
 1.00%
17.87 28.005 12.85 -0.21 378.64M 0.25 3.87%
Factset Research Systems Inc 4:00 p.m. 418.71
 4.12
 0.97%
380.96 488.64 33.88 12.04 15.96B 0.98 0.94%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Unifirst Corporation 4:00 p.m. 163.82
 1.48
 0.90%
150.50 187.2203 27.39 5.53 2.47B 0.33 0.81%
Bgsf Inc 4:00 p.m. 8.90
 0.08
 0.89%
8.81 11.70 3.68 2.42 97.27M 0.15 6.74%
Exlservice Holdings Inc 4:00 p.m. 29.31
 0.26
 0.88%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Cra International Inc 4:00 p.m. 147.02
 1.27
 0.86%
81.29 153.09 27.28 5.91 1.02B 0.42 1.14%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kimball Electronics Inc 4:00 p.m. 20.80
 0.16
 0.76%
19.5177 31.43 9.63 2.22 517.28M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.12
 0.31
 0.75%
30.10 44.75 43.70 0.941 76.94B 0.525 2.55%
Draper Oakwood Technology Acquisition IN 10:26 a.m. 10.60
 0.08
 0.75%
10.07 10.85 NA NA 55.65M 0.00 NA%
Redishred Capital Corp 3:11 p.m. 2.84
 0.02
 0.70%
2.32 4.33 8.88 0.32 51.98M 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Icf International Inc 4:00 p.m. 141.05
 0.93
 0.66%
105.18 158 32.43 4.35 2.64B 0.14 0.40%
Franklin Covey Company 4:00 p.m. 39.33
 0.25
 0.63%
32.19 48.7599 30.73 1.24 521.75M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.44
 0.27
 0.62%
35.05 50.25 19.93 2.18 592.16M 0.30 2.76%
Mastech Digital Inc 3:12 p.m. 8.5801
 0.0499
 0.58%
7.50 11.45 NA -0.61 99.74M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 123.11
 0.69
 0.56%
76.225 130 16.66 6.54 804.71M 0.30 0.97%
Insperity Inc 4:00 p.m. 108.93
 0.59
 0.54%
90.80 128.91 24.37 4.47 4.10B 0.57 2.09%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 70.47
 0.34
 0.48%
46.911 74.75 NA -11.26 40.62B 0.36 2.04%
Paychex Inc 4:00 p.m. 121.97
 0.55
 0.45%
104.09 129.70 27.10 4.3 43.90B 0.89 2.92%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Booking Holdings Inc 4:00 p.m. 3502.48
 15.04
 0.43%
2456.93 3918 29.83 117.4 119.15B 8.75 1.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.21
 0.16
 0.43%
35.17 49 47.10 0.79 548.00M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.01
 0.08
 0.42%
7.16 34.09 17.93 -6.05 5.09B 0.00 0.00%
RB Global Inc 4:00 p.m. 100.16
 0.36
 0.36%
68.80 105.42 96.31 1.04 18.30B 0.27 1.08%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Information Services Group Inc 4:00 p.m. 3.49
 0.01
 0.29%
3.48 5.87 29.08 0.12 168.69M 0.045 5.16%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Maximus Inc 4:00 p.m. 80.63
 0.19
 0.23%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
Healthequity Inc 4:00 p.m. 79.04
 0.16
 0.20%
48.86 84.49 123.50 0.64 6.78B 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Kbro Linen Inc 3:59 p.m. 34.89
 0.07
 0.20%
27.60 37.04 21.27 1.64 368.82M 0.10 3.44%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 11.82
 0.02
 0.17%
8.87 18.705 1182.00 0.01 4.97B 0.00 0.00%
Kforce Inc 4:00 p.m. 64
 0.08
 0.12%
50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Mtech Acquisition Corp - Unit 11:16 a.m. 10.35
 0.01
 0.10%
9.94 10.52 NA NA 54.08M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.11
 0.39
 0.08%
357.85 490 39.06 11.83 427.94B 0.66 0.57%
RB Global Inc 4:00 p.m. 73.33
 0.04
 0.06%
51.07 77.99 70.51 1.04 13.40B 0.27 1.47%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Calian Group Ltd 3:59 p.m. 55.22
 0.03
 0.05%
46.27 64.88 32.87 1.61 654.62M 0.28 2.03%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Healthstream Inc 4:00 p.m. 25.92  UNCH  0.0% 20.47 29.12 51.84 0.5 787.91M 0.028 0.43%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
NA 02/24 10.29  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
European Residential Reit 3:59 p.m. 2.37  UNCH  0.0% 2.12 3.40 NA -0.490533 136.49M 0.0146 7.39%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Visa Inc 4:00 p.m. 275.16
 0.14
 0.05%
216.14 290.96 31.70 8.28 435.19B 0.52 0.76%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Cintas Corporation 4:00 p.m. 665.25
 1.12
 0.17%
438.59 704.84 48.21 12.99 67.44B 1.35 0.81%
Haymaker Acquisition Corp 4 Class A Ord 3:58 p.m. 10.49
 0.02
 0.19%
10.16 10.50 NA NA 249.64M 0.00 0.00%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Verisk Analytics Inc 4:00 p.m. 222.79
 0.54
 0.24%
187.86 251.98 53.43 4.17 31.80B 0.39 0.70%
Equifax Inc 4:00 p.m. 226.28
 0.57
 0.25%
159.95 275.10 51.43 4.4 27.97B 0.39 0.69%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Stantec Inc 4:15 p.m. 111.36
 0.42
 0.38%
76.995 117.73 37.37 2.98 12.70B 0.21 0.75%
Huron Consulting Group Inc 4:00 p.m. 93.81
 0.37
 0.40%
70.66 113.31 29.41 3.19 1.73B 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Copart Inc 4:00 p.m. 55.22
 0.29
 0.53%
38.351 58.58 39.44 1.28 53.09B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 23.11
 0.13
 0.57%
20.79 28.82 6.64 3.44 363.03M 0.45 7.79%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.27
 0.88
 0.61%
89.80 150.59 46.71 2.03 18.85B 0.51 1.40%
Stantec Inc 4:00 p.m. 81.50
 0.53
 0.66%
56.49 87.53 27.35 2.22 9.30B 0.21 1.03%
Mcgrath Rentcorp 4:00 p.m. 109.30
 0.77
 0.71%
85.97 130.86 15.35 7.12 2.68B 0.475 1.74%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Fti Consulting Inc 4:00 p.m. 215.31
 1.57
 0.73%
167.39 232.15 27.93 7.71 7.67B 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Neo-concept International Group Holdings 4:00 p.m. 2.36
 0.02
 0.85%
2.0693 11.39 NA NA 47.96M 0.00 0.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.62
 0.03
 1.16%
2.395 6.70 NA -0.69 37.18M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Ashford Inc Holding Company 4:00 p.m. 4.86
 0.06
 1.25%
1.91 11.90 NA -13.69 16.68M 0.00 0.00%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Broad Capital Acquisition Corp - Units 3:13 p.m. 11.23
 0.16
 1.45%
10.60 11.23 NA NA 117.31M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Odyssey Marine Exploration Inc 4:00 p.m. 3.64
 0.06
 1.68%
2.84 5.07 NA -1.34 72.73M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 192.92
 3.63
 1.92%
132.285 194.99 44.66 5.1 10.32B 0.26 0.54%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Matthews International Corporation - Cla 4:00 p.m. 27.55
 0.63
 2.34%
25.42 48.86 25.75 1.26 845.29M 0.24 3.48%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Rollins Inc 4:00 p.m. 44.27
 1.40
 3.27%
32.19 47.45 49.74 0.89 21.45B 0.15 1.36%
Plexus Corp 4:00 p.m. 99.09
 3.42
 3.58%
83.84 114.06 22.02 4.95 2.73B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 5
 0.224
 4.69%
4.07 37.20 NA -15.2 84.89M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 341.10
 16.79
 5.18%
132.72 452 6.92 49.3 4.44B 0.50 0.59%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.87
 0.17
 10.00%
1.3804 6.79 NA -2.51 50.40M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.