ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 6:43 PM

. Stock Screen    Chart - V,MA,BKNG,ACN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Capitol Investment Corp IV UN 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
NA 02/24 10.29  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Staffing 360 Solutions Inc 3:56 p.m. 0.2501
 0.0118
 4.51%
0.2323 1.3869 NA -8.04 1.95M 0.01 15.99%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Smart Powerr Corp 3:59 p.m. 1.05
 0.06
 5.41%
0.99 2.20 NA -0.61 8.36M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.88
 0.06
 3.09%
1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 4:00 p.m. 4.86
 0.06
 1.25%
1.91 11.90 NA -13.69 16.68M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Wilhelmina International Inc 3:59 p.m. 5.48
 0.77
 12.32%
3.28 7.62 68.50 0.08 28.26M 0.00 0.00%
Enwave Corp 12:48 p.m. 0.26
 0.01
 3.70%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Biorem Inc 3:22 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.13 31.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.3205
 0.0097
 2.94%
0.297 0.63 5.34 0.08 34.86M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.62
 0.03
 1.16%
2.395 6.70 NA -0.65 37.18M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Neo-concept International Group Holdings 4:00 p.m. 2.36
 0.02
 0.85%
2.0693 11.39 NA NA 47.96M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.87
 0.17
 10.00%
1.3804 6.79 NA -2.51 50.40M 0.00 0.00%
Redishred Capital Corp 3:11 p.m. 2.84
 0.02
 0.70%
2.32 4.33 8.88 0.32 51.98M 0.00 0.00%
Mtech Acquisition Corp - Unit 11:16 a.m. 10.35
 0.01
 0.10%
9.94 10.52 NA NA 54.08M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Draper Oakwood Technology Acquisition IN 10:26 a.m. 10.60
 0.08
 0.75%
10.07 10.85 NA NA 55.65M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.64
 0.06
 1.68%
2.84 5.07 NA -1.34 72.73M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 5
 0.224
 4.69%
4.07 37.20 NA -15.2 84.89M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.90
 0.08
 0.89%
8.81 11.70 3.68 2.42 97.27M 0.15 6.74%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Mastech Digital Inc 3:12 p.m. 8.5801
 0.0499
 0.58%
7.50 11.45 NA -0.61 99.74M 0.00 0.00%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Amrep Corporation 3:51 p.m. 20.3999
 0.3001
 1.45%
13.46 24.36 5.78 4.11 107.53M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Broad Capital Acquisition Corp - Units 3:13 p.m. 11.23
 0.16
 1.45%
10.60 11.23 NA NA 117.31M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
European Residential Reit 3:59 p.m. 2.37  UNCH  0.0% 2.12 3.40 NA -0.490533 136.49M 0.0146 7.39%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 18.91
 0.22
 1.15%
11.14 32.15 9.65 1.96 150.13M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.67
 0.22
 2.02%
9.0101 17.58 76.21 0.1 151.84M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:03 p.m. 10.32
 0.18
 1.71%
9.93 10.50 NA NA 159.06M 0.00 NA%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Information Services Group Inc 4:00 p.m. 3.49
 0.01
 0.29%
3.48 5.87 29.08 0.12 168.69M 0.045 5.16%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:58 p.m. 10.49
 0.02
 0.19%
10.16 10.50 NA NA 249.64M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Newtekone Inc 4:00 p.m. 10.88
 0.12
 1.09%
10.07 19.365 5.79 1.34 268.83M 0.19 6.99%
Mistras Group Inc 4:00 p.m. 8.82
 0.11
 1.23%
4.96 9.85 NA -0.58 270.25M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.55
 0.44
 4.00%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
The Rmr Group Inc - Class A 4:00 p.m. 23.11
 0.13
 0.57%
20.79 28.82 6.64 3.44 363.03M 0.45 7.79%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.76
 0.26
 3.24%
7.73 36.70 43.11 2.18 368.20M 0.06 1.55%
Kbro Linen Inc 3:59 p.m. 34.89
 0.07
 0.20%
27.60 37.04 21.27 0.36 368.82M 0.10 3.44%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.83
 0.26
 1.00%
17.87 28.005 12.85 2.01 378.64M 0.25 3.87%
Willdan Group Inc 4:00 p.m. 27.41
 0.54
 1.93%
13.8601 30.25 34.26 0.8 378.72M 0.00 0.00%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Kimball Electronics Inc 4:00 p.m. 20.80
 0.16
 0.76%
19.5177 31.43 9.63 2.22 517.28M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.33
 0.25
 0.63%
32.19 48.7599 30.73 1.24 521.75M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Black Diamond Group Ltd 4:00 p.m. 8.69
 0.31
 3.44%
5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.21
 0.16
 0.43%
35.17 49 47.10 1.53 548.00M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.44
 0.27
 0.62%
35.05 50.25 19.93 2.18 592.16M 0.30 2.76%
Heidrick & Struggles International I 4:00 p.m. 30.28
 0.59
 1.91%
22.52 35.38 11.56 2.62 611.86M 0.15 1.98%
Conduent Incorporated 4:00 p.m. 2.99
 0.08
 2.61%
2.40 3.81 NA -1.41 623.84M 0.00 0.00%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Calian Group Ltd 3:59 p.m. 55.22
 0.03
 0.05%
46.27 64.88 32.87 1.61 654.62M 0.28 2.03%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Viad Corp 4:00 p.m. 34.62
 0.84
 2.37%
17.095 39.98 115.40 0.3 731.12M 0.10 1.16%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.52
 2.15%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Healthstream Inc 4:00 p.m. 25.92  UNCH  0.0% 20.47 29.12 51.84 0.5 787.91M 0.028 0.43%
Barrett Business Services Inc 4:00 p.m. 123.11
 0.69
 0.56%
76.225 130 16.66 7.39 804.71M 0.30 0.97%
Healthcare Services Group Inc 4:00 p.m. 11
 0.22
 1.96%
8.75 15.97 21.15 0.52 810.10M 0.215 7.82%
Matthews International Corporation - Cla 4:00 p.m. 27.55
 0.63
 2.34%
25.42 48.86 25.75 1.26 845.29M 0.24 3.48%
Cra International Inc 4:00 p.m. 147.02
 1.27
 0.86%
81.29 153.09 27.28 5.39 1.02B 0.42 1.14%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 76.88
 1.73
 2.20%
41.17 83 27.86 2.76 1.21B 0.10 0.52%
Kforce Inc 4:00 p.m. 64
 0.08
 0.12%
50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Storagevault Cda Inc Ordinary Shares C 3:58 p.m. 3.49
 0.17
 4.64%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 4:00 p.m. 93.81
 0.37
 0.40%
70.66 113.31 29.41 3.19 1.73B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Storagevault Canada Inc 4:00 p.m. 4.76
 0.31
 6.11%
3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Donnelley Financial Solutions Inc 4:00 p.m. 62.26
 2.74
 4.21%
40.7311 66.21 23.14 2.69 1.83B 0.00 0.00%
Azz Inc 4:00 p.m. 73.24
 9.19
 11.15%
34.5864 84.52 21.17 -2.47 1.84B 0.17 0.93%
The 2023 Etf Series Trust Eagle Capital 3:36 p.m. 24.99
 0.2705
 1.07%
24.645 25.6114 NA NA 1.90B 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Evertec Inc 4:00 p.m. 38.27
 0.56
 1.44%
31.55 42.21 31.63 3.45 2.46B 0.05 0.52%
Unifirst Corporation 4:00 p.m. 163.82
 1.48
 0.90%
150.50 187.2203 27.39 5.53 2.47B 0.33 0.81%
Premier Inc - Class A 4:00 p.m. 20.81
 0.31
 1.47%
18.89 33.58 14.97 1.46 2.49B 0.21 4.04%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Icf International Inc 4:00 p.m. 141.05
 0.93
 0.66%
105.18 158 32.43 4.35 2.64B 0.14 0.40%
Mcgrath Rentcorp 4:00 p.m. 109.30
 0.77
 0.71%
85.97 130.86 15.35 7.12 2.68B 0.475 1.74%
Plexus Corp 4:00 p.m. 99.09
 3.42
 3.58%
83.84 114.06 22.02 4.95 2.73B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Walker & Dunlop Inc 4:00 p.m. 92.12
 1.92
 2.04%
61.06 113.67 28.97 3.18 3.10B 0.65 2.82%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Korn Ferry 4:00 p.m. 60.64
 2.01
 3.21%
44.45 69.69 30.63 3.95 3.19B 0.33 2.18%
Evolent Health Inc Class A 4:00 p.m. 28.32
 0.94
 3.21%
23.33 36.70 NA -1.28 3.27B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.19
 0.91
 1.18%
67.35 88.91 43.29 1.76 3.69B 1.47 3.86%
Cbiz Inc 4:00 p.m. 75.53
 2.80
 3.58%
49.1308 79.55 31.60 2.39 3.78B 0.00 0.00%
Brinks Company The 4:00 p.m. 87.13
 2.00
 2.24%
59.46 93.25 46.59 3.57 3.90B 0.22 1.01%
Exponent Inc 4:00 p.m. 79.68
 0.92
 1.14%
64.612 101.655 41.07 1.94 4.04B 0.28 1.41%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.24
 0.11
 1.18%
8.68 12.62 NA -0.11 4.05B 0.05 2.16%
Insperity Inc 4:00 p.m. 108.93
 0.59
 0.54%
90.80 128.91 24.37 4.47 4.10B 0.57 2.09%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 341.10
 16.79
 5.18%
132.72 452 6.92 49.3 4.44B 0.50 0.59%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Western Union Company The 4:01 p.m. 13.29
 0.30
 2.21%
10.37 14.1863 7.91 1.68 4.52B 0.235 7.07%
Asgn Incorporated 4:00 p.m. 98.72
 3.39
 3.32%
63.27 106.42 21.94 4.5 4.59B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.31
 0.26
 0.88%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.63
 0.19
 0.23%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
R1 Rcm Inc 4:00 p.m. 11.82
 0.02
 0.17%
8.87 18.705 1182.00 0.01 4.97B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.01
 0.08
 0.42%
7.16 34.09 17.93 1.06 5.09B 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.69
 1.07
 3.37%
29.4101 44.63 9.00 1.88 5.53B 0.1525 1.99%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Healthequity Inc 4:00 p.m. 79.04
 0.16
 0.20%
48.86 84.49 123.50 -0.31 6.78B 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 151.62
 3.17
 2.05%
134.77 171.94 67.69 2.24 6.82B 0.25 0.66%
Robert Half Inc 4:00 p.m. 70.60
 0.90
 1.26%
64.65 88.39 18.20 3.88 7.42B 0.53 3.00%
Fti Consulting Inc 4:00 p.m. 215.31
 1.57
 0.73%
167.39 232.15 27.93 7.71 7.67B 0.00 0.00%
Stantec Inc 4:00 p.m. 81.50
 0.53
 0.66%
56.49 87.53 27.35 2.22 9.30B 0.21 1.03%
Firstservice Corporation 4:00 p.m. 207.30
 4.91
 2.31%
186.43 231.73 92.54 2.24 9.32B 0.25 0.48%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 4:00 p.m. 192.92
 3.63
 1.92%
132.285 194.99 44.66 5.1 10.32B 0.26 0.54%
Stantec Inc 4:15 p.m. 111.36
 0.42
 0.38%
76.995 117.73 37.37 2.22 12.70B 0.21 0.75%
RB Global Inc 4:00 p.m. 73.33
 0.04
 0.06%
51.07 77.99 70.51 2.86 13.40B 0.27 1.47%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Factset Research Systems Inc 4:00 p.m. 418.71
 4.12
 0.97%
380.96 488.64 33.88 12.04 15.96B 0.98 0.94%
RB Global Inc 4:00 p.m. 100.16
 0.36
 0.36%
68.80 105.42 96.31 2.86 18.30B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.27
 0.88
 0.61%
89.80 150.59 46.71 2.03 18.85B 0.51 1.40%
Rollins Inc 4:00 p.m. 44.27
 1.40
 3.27%
32.19 47.45 49.74 0.89 21.45B 0.15 1.36%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Equifax Inc 4:00 p.m. 226.28
 0.57
 0.25%
159.95 275.10 51.43 4.4 27.97B 0.39 0.69%
Global Payments Inc 4:00 p.m. 124.63
 2.84
 2.23%
95.12 141.775 33.06 3.77 31.79B 0.25 0.80%
Verisk Analytics Inc 4:00 p.m. 222.79
 0.54
 0.24%
187.86 251.98 53.43 4.17 31.80B 0.39 0.70%
Fidelity National Information Services I 4:00 p.m. 70.47
 0.34
 0.48%
46.911 74.75 NA -11.26 40.62B 0.36 2.04%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 121.97
 0.55
 0.45%
104.09 129.70 27.10 4.3 43.90B 0.89 2.92%
Copart Inc 4:00 p.m. 55.22
 0.29
 0.53%
38.351 58.58 39.44 1.28 53.09B 0.00 0.00%
Cintas Corporation 4:00 p.m. 665.25
 1.12
 0.17%
438.59 704.84 48.21 12.99 67.44B 1.35 0.81%
Moodys Corporation 4:00 p.m. 375.18
 6.03
 1.58%
296.45 407.62 42.98 8.73 68.47B 0.85 0.91%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.12
 0.31
 0.75%
30.10 44.75 43.70 0.941 76.94B 0.525 2.55%
Booking Holdings Inc 4:00 p.m. 3502.48
 15.04
 0.43%
2456.93 3918 29.83 117.4 119.15B 8.75 1.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 309
 4.54
 1.45%
261.68 387.51 28.01 10.77 207.16B 1.29 1.67%
Mastercard Incorporated 4:00 p.m. 462.11
 0.39
 0.08%
357.85 490 39.06 11.83 427.94B 0.66 0.57%
Visa Inc 4:00 p.m. 275.16
 0.14
 0.05%
216.14 290.96 31.70 8.28 435.19B 0.52 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.