ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 1:24 PM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pmv Consumer Acquisition Corp Common Sha 12:24 p.m. 0.0000  UNCH  0.0% NA NA 501.00 0.48 30.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Water Ways Technologies Inc 9:40 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Enwave Corp 12:48 p.m. 0.26
 0.01
 3.70%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Staffing 360 Solutions Inc 12:11 p.m. 0.268
 0.0061
 2.33%
0.255 1.3869 NA -8.04 2.09M 0.01 14.93%
Gee Group Inc 1:05 p.m. 0.3182
 0.012
 3.63%
0.297 0.63 5.30 0.08 34.61M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:02 p.m. 0.3678
 0.0001
 0.03%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
American Well Corporation Class A 1:06 p.m. 0.5324
 0.0014
 0.26%
0.501 2.735 NA -2.38 136.46M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Multiplan Corporation Class A 1:06 p.m. 0.5785
 0.0033
 0.57%
0.54 2.29 NA -0.14 379.35M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Smart Powerr Corp 1:09 p.m. 1.07
 0.04
 3.60%
1 2.20 NA -0.1 8.52M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Tuanche Ltd - American Depositary SH 12:43 p.m. 1.6713
 0.0387
 2.26%
1.4001 15.75 NA -48 3.37M 0.00 0.00%
Englobal Corporation 12:54 p.m. 1.70
 0.025
 1.49%
1.01 4.56 NA -4.16 8.77M 0.00 0.00%
Rekor Systems Inc 1:07 p.m. 1.79
 0.01
 0.56%
1.0461 4.15 NA -1.67 152.73M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:06 p.m. 1.9293
 0.2293
 13.49%
1.3804 6.79 NA -3.32 52.00M 0.00 0.00%
Shiftpixy Inc 1:07 p.m. 1.93
 0.01
 0.52%
1.54 84.7176 NA -298.822992 13.04M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 1.93
 0.15
 8.43%
1.41 3.17 NA -21 15.86M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc 12:31 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.09 31.39M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Agba Group Holding Ltd - Ordinary SH 1:09 p.m. 2.32
 0.13
 5.31%
0.32 3.20 NA -0.75 172.59M 0.00 0.00%
Lightbridge Corporation 12:37 p.m. 2.5186
 0.0714
 2.76%
2.395 6.70 NA -0.69 35.74M 0.00 0.00%
Trivago N.V. - American Depositary Share 12:49 p.m. 2.52
 0.03
 1.18%
2.26 7.40 NA -2.4 175.59M 0.00 0.00%
Heritage Global Inc 12:59 p.m. 2.56
 0.03
 1.19%
2.33 4.08 7.76 0.33 95.58M 0.00 0.00%
Performant Financial Corporation 1:07 p.m. 2.59
 0.09
 3.36%
2 3.61 NA -0.09 199.22M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.87
 0.01
 0.35%
2.32 4.33 8.97 0.32 52.53M 0.00 0.00%
Conduent Incorporated 1:05 p.m. 2.99
 0.08
 2.61%
2.40 3.81 NA -1.41 623.84M 0.00 0.00%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Priority Technology Holdings Inc 11:49 a.m. 3.135
 0.015
 0.48%
2.62 4.70 NA -0.63 237.61M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Odyssey Marine Exploration Inc 1:08 p.m. 3.62
 0.04
 1.12%
2.84 5.07 NA -1.34 72.33M 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 1:09 p.m. 4.795
 0.025
 0.52%
3.06 6.47 2.45 -0.14 4.60B 0.00 0.00%
Ashford Inc Holding Company 1:06 p.m. 4.81
 0.01
 0.21%
1.91 11.90 NA -13.69 16.50M 0.00 0.00%
Quantumscape Corporation Class A 1:07 p.m. 5.025
 0.455
 8.30%
4.92 13.86 NA -0.96 2.22B 0.00 0.00%
Wilhelmina International Inc 1:05 p.m. 5.49
 0.76
 12.16%
3.28 7.62 68.63 0.68 28.31M 0.00 0.00%
Dexterra Group Inc 1:09 p.m. 5.85
 0.02
 0.34%
4.75 6.35 14.27 0.05 375.26M 0.0875 5.98%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Ttec Holdings Inc 1:06 p.m. 7.97
 0.05
 0.62%
7.80 36.70 44.28 2.18 378.17M 0.06 1.51%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Acon S2 Acquisition Corp - Unit 3:59 p.m. 8.48
 0.64
 8.16%
7.74 10.89 NA NA 212.00M 0.00 0.00%
Optimizerx Corporation 1:06 p.m. 8.63
 0.53
 5.79%
6.92 16.645 NA -1.03 156.93M 0.00 0.00%
Mastech Digital Inc 12:28 p.m. 8.6999
 0.0699
 0.81%
7.50 11.45 NA -0.61 101.14M 0.00 0.00%
Black Diamond Group Ltd 1:05 p.m. 8.70
 0.30
 3.33%
5.35 9.92 17.76 0.44 538.77M 0.03 1.38%
Mistras Group Inc 1:03 p.m. 8.8437
 0.0863
 0.97%
4.96 9.85 NA -0.58 270.98M 0.00 0.00%
Bgsf Inc 11:52 a.m. 8.95
 0.03
 0.33%
8.85 11.70 NA -0.95 97.81M 0.15 6.70%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Falcon Capital Acquisition Corp - Unit 3:57 p.m. 9.55
 0.72
 7.01%
9.35 13.74 NA -1.14 286.50M 0.00 0.00%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
North Mountain Merger Corp - Unit 3:38 p.m. 10
 0.01
 0.10%
9.93 10.615 NA NA 115.00M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Recharge Acquisition Corp - Unit 3:02 p.m. 10.13
 0.02
 0.20%
9.99 10.365 NA NA 202.60M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Vpc Impact Acquisition Holdings - Unit 3:08 p.m. 10.51
 0.42
 3.84%
10.01 24.01 9.47 1.11 210.20M 0.00 0.00%
Dlh Holdings Corp 1:07 p.m. 10.53
 0.36
 3.31%
9.0101 17.58 75.21 0.1 149.85M 0.00 0.00%
Trueblue Inc 1:02 p.m. 10.675
 0.315
 2.87%
10.15 19.06 NA -0.45 335.08M 0.00 0.00%
Newtekone Inc 1:06 p.m. 10.85
 0.15
 1.36%
10.07 19.365 5.77 1.34 268.09M 0.19 7.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Resources Connection Inc 12:58 p.m. 11.06
 0.17
 1.51%
10.59 17.24 14.00 1.59 373.91M 0.14 5.06%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Healthcare Services Group Inc 1:07 p.m. 11.105
 0.115
 1.02%
8.75 15.97 21.36 0.52 817.83M 0.215 7.74%
R1 Rcm Inc 1:07 p.m. 11.70
 0.14
 1.18%
8.87 18.705 1170.00 0.01 4.92B 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Hirequest Inc 1:05 p.m. 12.08
 0.27
 2.19%
11.402 29.38 26.84 0.91 169.12M 0.06 1.99%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Vector Acquisition Corporation - Unit 3:06 p.m. 12.6501
 0.6001
 4.98%
9.75 16.49 NA NA 379.50M 0.00 0.00%
Western Union Company The 1:06 p.m. 13.455
 0.135
 0.99%
10.37 14.1863 8.01 1.68 4.58B 0.235 6.99%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Chewy Inc Class A 1:07 p.m. 14.8702
 0.2198
 1.46%
14.685 40.78 165.22 0.12 2.02B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Quinstreet Inc 1:06 p.m. 16.98
 0.67
 3.80%
6.79 17.76 NA -1.28 932.04M 0.00 0.00%
Crescent Capital Bdc Inc 12:55 p.m. 17.1957
 0.0443
 0.26%
13.11 18 7.38 2.33 637.30M 0.41 9.54%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Forrester Research Inc 1:00 p.m. 18.64
 0.04
 0.21%
18.10 32.79 116.50 0.16 361.50M 0.20 4.29%
Rcm Technologies Inc 1:01 p.m. 18.92
 0.21
 1.10%
11.14 32.15 9.65 2 150.21M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Brookfield Business Partners L.P. Limite 10:33 a.m. 19.16
 0.42
 2.15%
12.22 23.75 2.95 6.49 1.42B 0.0625 1.30%
Amrep Corporation 12:54 p.m. 20.20
 0.50
 2.42%
13.46 24.36 5.72 4.11 106.48M 0.00 0.00%
Premier Inc - Class A 1:06 p.m. 20.755
 0.365
 1.73%
18.89 33.58 14.93 1.46 2.49B 0.21 4.05%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kimball Electronics Inc 12:58 p.m. 20.86
 0.10
 0.48%
19.5177 31.43 9.66 2.22 518.77M 0.00 0.00%
International Money Express Inc 1:04 p.m. 21.84
 0.31
 1.40%
15.76 26.71 13.40 1.63 736.72M 0.00 0.00%
The Hackett Group Inc 12:59 p.m. 21.95
 0.38
 1.70%
17.18 26.69 17.70 1.24 605.50M 0.11 2.00%
The Rmr Group Inc - Class A 1:03 p.m. 23.0481
 0.0681
 0.30%
20.79 28.82 6.62 3.44 362.06M 0.45 7.81%
I3 Verticals Inc 12:57 p.m. 23.1405
 0.3195
 1.36%
17.54 25.70 NA -0.07 538.69M 0.00 0.00%
Kelly Services Inc - Class A 1:05 p.m. 23.83
 0.40
 1.65%
15.53 25.27 24.32 0.98 761.77M 0.075 1.26%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Civeo Corporation Canada Common Shares 12:50 p.m. 25.80
 0.29
 1.11%
17.87 28.005 12.84 -0.21 378.20M 0.25 3.88%
Techtarget Inc 12:55 p.m. 27.25
 0.30
 1.09%
23.43 41.93 170.31 1.3 777.95M 0.00 0.00%
Matthews International Corporation - Cla 1:00 p.m. 27.44
 0.52
 1.93%
25.42 48.86 25.64 1.26 841.91M 0.24 3.50%
Willdan Group Inc 12:59 p.m. 27.495
 0.455
 1.63%
13.8601 30.25 34.37 -0.65 379.90M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Evolent Health Inc Class A 1:06 p.m. 28.445
 0.815
 2.79%
23.33 36.70 NA -1.28 3.28B 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Exlservice Holdings Inc 1:06 p.m. 29.37
 0.20
 0.68%
25.17 35.944 26.70 1.1 4.87B 0.00 0.00%
Heidrick & Struggles International I 12:55 p.m. 30.19
 0.68
 2.20%
22.52 35.38 11.52 2.62 610.04M 0.15 1.99%
Genpact Ltd 1:06 p.m. 30.825
 0.935
 2.94%
29.4101 44.63 9.04 1.88 5.56B 0.1525 1.98%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Viad Corp 12:55 p.m. 34.62
 0.84
 2.37%
17.095 39.98 115.40 0.3 731.12M 0.10 1.16%
Kbro Linen Inc 1:08 p.m. 34.77
 0.19
 0.54%
27.60 37.04 21.20 0.36 367.55M 0.10 3.45%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.37
 0.18
 0.48%
35.17 49 47.30 1.53 550.36M 0.00 0.00%
Evertec Inc 1:04 p.m. 38.08
 0.75
 1.93%
31.55 42.21 31.47 3.45 2.45B 0.05 0.53%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Franklin Covey Company 1:05 p.m. 39.3431
 0.2369
 0.60%
32.19 48.7599 30.74 1.24 521.93M 0.00 0.00%
Relx Plc Plc American Depositary Shares 1:07 p.m. 41.15
 0.28
 0.68%
30.10 44.75 43.73 0.941 77.00B 0.525 2.55%
Cass Information Systems Inc 1:05 p.m. 43.21
 0.50
 1.14%
35.05 50.25 19.82 2.18 589.03M 0.30 2.78%
Celestica Inc 1:09 p.m. 44.25
 0.15
 0.34%
10.50 51.12 21.80 1.18 5.26B 0.00 0.00%
Rollins Inc 1:06 p.m. 44.50
 1.63
 3.80%
32.19 47.45 50.00 0.75 21.56B 0.15 1.35%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Calian Group Ltd 10:56 a.m. 54.985
 0.265
 0.48%
46.27 64.88 32.73 1.61 651.84M 0.28 2.04%
Copart Inc 1:06 p.m. 55.13
 0.20
 0.36%
38.351 58.58 39.38 1.28 53.01B 0.00 0.00%
Celestica Inc SV 1:09 p.m. 60.52
 0.10
 0.17%
14.305 68.91 29.81 1.18 7.19B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Korn Ferry 1:06 p.m. 61.33
 1.32
 2.11%
44.45 69.69 30.97 3.95 3.22B 0.33 2.15%
Donnelley Financial Solutions Inc 1:03 p.m. 62.765
 2.235
 3.44%
40.7311 66.21 23.33 2.69 1.85B 0.00 0.00%
Sea Ltd American Depositary Shares E 1:09 p.m. 63.02
 0.25
 0.40%
34.35 88.39 52.08 -2.96 35.84B 0.00 0.00%
Kforce Inc 1:04 p.m. 63.03
 1.05
 1.64%
50.89 74.79 20.14 3.13 1.23B 0.38 2.41%
Fidelity National Information Services I 1:05 p.m. 70.35
 0.46
 0.65%
46.911 74.75 NA -11.26 40.55B 0.36 2.05%
Robert Half Inc 1:05 p.m. 70.625
 0.875
 1.22%
64.65 88.39 18.20 3.88 7.42B 0.53 3.00%
RB Global Inc 1:05 p.m. 73.865
 0.495
 0.68%
51.07 77.99 71.02 1.04 13.50B 0.27 1.46%
Azz Inc 1:06 p.m. 75.39
 7.04
 8.54%
34.5864 84.52 21.79 -2.47 1.89B 0.17 0.90%
Cbiz Inc 1:06 p.m. 76.155
 2.175
 2.78%
49.1308 79.55 31.86 2.39 3.82B 0.00 0.00%
Vse Corporation 12:59 p.m. 76.2315
 2.3785
 3.03%
41.17 83 27.62 2.19 1.20B 0.10 0.52%
Manpowergroup 1:04 p.m. 76.402
 0.698
 0.91%
67.35 88.91 43.41 1.76 3.70B 1.47 3.85%
Iron Mountain Incorporated Delawarecom 1:04 p.m. 77.66
 0.53
 0.68%
52.815 82.19 123.27 0.63 22.76B 0.65 3.35%
Healthequity Inc 1:06 p.m. 78.65
 0.55
 0.69%
48.86 84.49 122.89 -0.31 6.75B 0.00 0.00%
Exponent Inc 1:06 p.m. 80.08
 0.52
 0.65%
64.612 101.655 41.28 1.94 4.06B 0.28 1.40%
Maximus Inc 1:05 p.m. 80.57
 0.25
 0.31%
72.39 89.69 26.68 2.63 4.92B 0.30 1.49%
Stantec Inc 1:07 p.m. 81.64
 0.67
 0.83%
56.49 87.53 27.40 2.22 9.31B 0.21 1.03%
Brinks Company The 1:04 p.m. 87.4925
 1.6375
 1.84%
59.46 93.25 46.79 3.57 3.91B 0.22 1.01%
Costar Group Inc 1:05 p.m. 90.16
 1.79
 1.95%
67.385 100.38 98.00 0.92 36.82B 0.00 0.00%
Walker & Dunlop Inc 1:04 p.m. 92.04
 2.00
 2.13%
61.06 113.67 28.94 3.18 3.09B 0.65 2.82%
Huron Consulting Group Inc 12:52 p.m. 94.08
 0.64
 0.69%
70.66 113.31 29.49 3.19 1.74B 0.00 0.00%
Avis Budget Group Inc 1:07 p.m. 96.295
 7.005
 6.78%
93.53 244.95 2.29 42.08 3.43B 0.00 0.00%
Plexus Corp 1:06 p.m. 98.49
 2.82
 2.95%
83.84 114.06 21.89 4.95 2.72B 0.00 0.00%
Asgn Incorporated 1:02 p.m. 99.7675
 2.3425
 2.29%
63.27 106.42 22.17 4.5 4.64B 0.00 0.00%
RB Global Inc 1:07 p.m. 100.98
 0.46
 0.46%
68.80 105.42 97.10 2.86 18.45B 0.27 1.07%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 1:00 p.m. 108.82
 0.70
 0.64%
90.80 128.91 24.34 4.47 4.10B 0.57 2.10%
Mcgrath Rentcorp 1:04 p.m. 109.28
 0.75
 0.69%
85.97 130.86 15.35 7.12 2.68B 0.475 1.74%
Stantec Inc 1:08 p.m. 111.62
 0.68
 0.61%
76.995 117.73 37.46 2.22 12.73B 0.21 0.75%
Paychex Inc 1:05 p.m. 122.76
 0.24
 0.20%
104.09 129.70 27.28 4.3 44.19B 0.89 2.90%
Barrett Business Services Inc 12:44 p.m. 123.86
 0.06
 0.05%
76.225 130 16.76 7.39 809.61M 0.30 0.97%
Global Payments Inc 1:05 p.m. 124.585
 2.885
 2.26%
95.12 141.775 33.05 3.77 31.78B 0.25 0.80%
Pdd Holdings Inc - American Depositary 1:09 p.m. 125.56
 1.99
 1.56%
59.67 152.99 3.97 21.92 166.82B 0.00 0.00%
Trinet Group Inc 1:04 p.m. 126.07
 1.53
 1.20%
80.78 134.67 19.22 6.56 6.38B 0.25 0.79%
Icf International Inc 1:04 p.m. 142.85
 0.87
 0.61%
105.18 158 32.84 4.35 2.67B 0.14 0.39%
Jacobs Solutions Inc 1:06 p.m. 143.54
 0.44
 0.31%
109 154.50 25.59 5.3 18.04B 0.29 0.81%
Booz Allen Hamilton Holding Corporation 1:04 p.m. 146.63
 2.24
 1.55%
89.80 150.59 47.15 2.03 19.02B 0.51 1.39%
Cra International Inc 1:04 p.m. 148.405
 0.115
 0.08%
81.29 153.09 27.53 5.91 1.03B 0.42 1.13%
Thomson Reuters Corp Common Shares 1:08 p.m. 152.29
 0.34
 0.22%
117.46 161.575 26.26 2.852824 68.75B 0.54 1.42%
Unifirst Corporation 1:05 p.m. 164.06
 1.24
 0.75%
150.50 187.2203 27.43 5.53 2.47B 0.33 0.80%
Boyd Group Svcs Inc Com Canada 12:28 p.m. 190.133
 4.437
 2.28%
160.90 244.81 47.06 4.04 4.08B 0.15 0.32%
Tetra Tech Inc 1:04 p.m. 192.83
 3.54
 1.87%
132.285 194.99 44.64 5.1 10.32B 0.26 0.54%
Thomson Reuters Corporation 1:08 p.m. 208.31
 0.78
 0.37%
159.25 217.83 35.92 2.852824 94.03B 0.7288 1.40%
Wex Inc 1:04 p.m. 215.40
 17.91
 7.68%
161.95 244.04 34.97 6.16 9.02B 0.00 0.00%
Fti Consulting Inc 1:06 p.m. 219.68
 5.94
 2.78%
167.39 232.15 28.49 7.71 7.83B 0.00 0.00%
Verisk Analytics Inc 1:05 p.m. 222.65
 0.40
 0.18%
187.86 251.98 53.39 4.17 31.78B 0.39 0.70%
Equifax Inc 1:06 p.m. 226.66
 0.95
 0.42%
159.95 275.10 51.51 4.4 28.02B 0.39 0.69%
Boyd Group Services Inc 1:03 p.m. 259.39
 2.76
 1.05%
214.04 324.75 64.21 1.91 5.57B 0.15 0.23%
Visa Inc 1:05 p.m. 275.26
 0.24
 0.09%
216.14 290.96 31.71 8.28 435.35B 0.52 0.76%
Spotify Technology S.A. Ordinary Shares 1:06 p.m. 288.30
 7.07
 2.51%
128.67 319.30 NA -2.73 57.18B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 1:05 p.m. 307.71
 5.83
 1.86%
261.68 387.51 27.90 10.77 206.30B 1.29 1.68%
Moodys Corporation 1:06 p.m. 375.70
 5.51
 1.45%
296.45 407.62 43.04 7.44 68.57B 0.85 0.90%
Gartner Inc 1:05 p.m. 449.73
 1.33
 0.29%
292.60 486.54 40.59 11.08 35.01B 0.00 0.00%
Mastercard Incorporated 1:06 p.m. 462.20
 0.30
 0.07%
357.85 490 39.07 11.83 428.02B 0.66 0.57%
Msci Inc 1:06 p.m. 469.66
 5.01
 1.08%
439.95 617.39 32.64 10.72 37.21B 1.60 1.36%
Intuit Inc 1:05 p.m. 629.61
 5.88
 0.93%
400.22 671.01 68.96 8.42 176.29B 0.90 0.57%
Cintas Corporation 1:05 p.m. 665.555
 1.425
 0.21%
438.59 704.84 48.23 12.99 67.47B 1.35 0.81%
Fair Isaac Corproation 1:02 p.m. 1209.50
 16.47
 1.38%
708 1349.75 71.44 16.93 30.06B 0.02 0.01%
Booking Holdings Inc 12:58 p.m. 3517.78
 0.26
 0.01%
2456.93 3918 29.96 117.4 119.67B 8.75 0.99%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.