ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 5:25 AM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 4:00 p.m. 71.30
 0.57
 0.81%
46.911 74.75 NA -11.26 41.10B 0.36 2.02%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 272.24
 3.59
 1.30%
128.67 313.1591 NA -2.73 53.99B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.5532
 0.097
 14.92%
0.55 2.29 NA -0.14 362.76M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5523
 0.0057
 1.04%
0.501 2.735 NA -2.38 141.56M 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Evolent Health Inc Class A 4:00 p.m. 29.86
 0.35
 1.19%
23.33 36.70 NA -1.28 3.45B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.06
 0.26
 1.55%
6.79 17.76 NA -1.28 936.43M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.05
 0.01
 0.33%
2.40 3.81 NA -1.41 636.36M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.94
 0.11
 1.02%
10.15 19.06 NA -0.45 343.40M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.52
 0.19
 0.85%
17.54 25.70 NA -0.07 524.25M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.09
 0.23
 2.47%
6.92 16.645 NA -0.64 165.29M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.21
 0.01
 0.31%
2.62 4.70 NA -0.63 243.30M 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.70
 0.05
 3.03%
1.3804 6.79 NA -2.51 45.82M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 8.80
 0.07
 0.79%
7.50 11.45 NA -0.61 102.30M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.12
 0.04
 0.44%
4.96 9.85 NA -0.58 279.45M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Rekor Systems Inc 4:00 p.m. 1.79  UNCH  0.0% 0.998 4.15 NA -0.72 152.73M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.04
 0.02
 0.22%
8.85 11.70 NA -0.95 98.80M 0.15 6.64%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.87
 0.15
 3.73%
2.84 5.07 NA -1.34 77.33M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Englobal Corporation 3:22 p.m. 1.74
 0.0858
 5.19%
1.01 4.56 NA -3.03 8.97M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.50
 1.25
 100.00%
0.32 3.20 NA -0.79 185.98M 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.65
 0.08
 3.11%
2 3.61 NA -0.09 203.84M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.20
 0.49
 28.66%
1.54 84.7176 NA -298.822992 11.87M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.49
 0.01
 0.40%
2.45 6.70 NA -0.65 35.33M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.81
 0.01
 0.21%
1.91 11.90 NA -13.69 16.50M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Smart Powerr Corp 3:03 p.m. 1.18
 0.01
 0.84%
1 2.20 NA -0.61 9.40M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Staffing 360 Solutions Inc 3:36 p.m. 0.28
 0.011
 3.78%
0.27 1.3869 NA -8.04 2.19M 0.01 14.29%
Tuanche Ltd - American Depositary SH 4:00 p.m. 1.50
 0.15
 9.09%
1.4001 15.75 NA -48 3.02M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recharge Acquisition Corp - Unit 3:02 p.m. 10.13
 0.02
 0.20%
9.99 10.365 NA NA 202.60M 0.00 0.00%
Vector Acquisition Corporation - Unit 3:06 p.m. 12.6501
 0.6001
 4.98%
9.75 16.49 NA NA 379.50M 0.00 0.00%
Falcon Capital Acquisition Corp - Unit 3:57 p.m. 9.55
 0.72
 7.01%
9.35 13.74 NA -1.14 286.50M 0.00 0.00%
North Mountain Merger Corp - Unit 3:38 p.m. 10
 0.01
 0.10%
9.93 10.615 NA NA 115.00M 0.00 0.00%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Acon S2 Acquisition Corp - Unit 3:59 p.m. 8.48
 0.64
 8.16%
7.74 10.89 NA NA 212.00M 0.00 0.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Trivago N.V. - American Depositary Share 3:59 p.m. 2.57  UNCH  0.0% 2.26 7.75 NA -2.4 179.08M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 12:38 p.m. 0.202
 0.0046
 2.33%
0.1605 0.4039 NA -0.06 22.38M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.39
 0.03
 0.56%
4.99 13.86 NA -0.96 2.38B 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 3:25 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 12:11 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 134.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 3:53 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
36kr Holdings Inc - American Depositary 2:05 p.m. 0.362
 0.0082
 2.21%
0.3102 1.10 0.69 0.525 14.11M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.31
 0.22
 5.38%
3.06 6.56 2.20 1.96 4.14B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 102.09
 0.44
 0.43%
98.84 244.95 2.43 42.08 3.64B 10.00 9.80%
Caldwell Partners International Inc 12:10 p.m. 0.82
 0.04
 5.13%
0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Brookfield Business Partners L.P. Limite 3:59 p.m. 19.66
 0.22
 1.13%
12.22 23.75 3.03 6.49 1.46B 0.0625 1.27%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 124.14
 10.65
 9.38%
59.67 152.99 3.93 21.92 164.93B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.32
 0.01
 3.03%
0.297 0.63 5.33 0.08 34.81M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.06
 0.16
 1.47%
10.07 19.365 5.88 1.88 273.28M 0.19 6.87%
Amrep Corporation 4:00 p.m. 21.84
 0.84
 4.00%
13.46 24.36 6.19 4.11 115.13M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 22.84
 0.27
 1.20%
20.79 28.82 6.64 3.44 358.79M 0.45 7.88%
Crescent Capital Bdc Inc 4:00 p.m. 17.17  UNCH  0.0% 13.11 18 7.37 2.33 636.35M 0.41 9.55%
Heritage Global Inc 4:00 p.m. 2.47
 0.02
 0.80%
2.33 4.08 7.48 0.33 92.22M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.30
 0.28
 2.15%
10.37 14.1863 7.92 1.68 4.53B 0.235 7.07%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.54
 0.05
 0.16%
29.4101 44.83 9.25 3.41 5.69B 0.1525 1.93%
Vpc Impact Acquisition Holdings - Unit 3:08 p.m. 10.51
 0.42
 3.84%
10.01 24.01 9.47 1.11 210.20M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.89
 0.11
 0.53%
19.5177 31.43 9.67 2.22 519.52M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.08  UNCH  0.0% 11.14 32.15 9.73 2 151.48M 1.00 5.24%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.68
 0.18
 0.59%
22.52 35.38 11.71 2.62 619.94M 0.15 1.96%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.76
 0.11
 0.43%
17.87 28.005 12.82 -0.21 377.61M 0.25 3.88%
International Money Express Inc 4:00 p.m. 21.55
 0.20
 0.94%
15.76 26.71 13.22 1.63 726.93M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.23
 0.04
 0.35%
10.59 17.24 14.22 1.59 379.66M 0.14 4.99%
Dexterra Group Inc 3:59 p.m. 5.90  UNCH  0.0% 4.75 6.35 14.39 0.41 378.47M 0.0875 5.93%
Mcgrath Rentcorp 4:00 p.m. 107.66
 2.73
 2.47%
85.97 130.86 15.12 7.12 2.64B 0.475 1.76%
Premier Inc - Class A 4:00 p.m. 21.05
 0.13
 0.61%
18.89 33.58 15.14 1.46 2.52B 0.21 3.99%
Biorem Inc 3:04 p.m. 2.01
 0.05
 2.43%
0.81 2.08 15.46 0.13 31.55M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Ceres Global AG Corp 3:59 p.m. 3
 0.08
 2.74%
1.84 3.04 15.79 -0.25 93.28M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 122.81
 0.46
 0.38%
76.225 130 16.62 7.39 802.75M 0.30 0.98%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Black Diamond Group Ltd 3:59 p.m. 8.79
 0.05
 0.57%
5.35 9.92 17.94 0.49 544.34M 0.03 1.37%
The Hackett Group Inc 4:00 p.m. 22.50
 0.10
 0.44%
17.18 26.69 18.15 1.24 620.67M 0.11 1.96%
Robert Half Inc 4:00 p.m. 71.50
 1.27
 1.81%
64.65 88.39 18.43 3.88 7.52B 0.53 2.97%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cass Information Systems Inc 4:00 p.m. 42.10
 0.45
 1.08%
35.05 50.25 19.31 2.18 573.89M 0.30 2.85%
Trinet Group Inc 4:00 p.m. 129.68
 1.42
 1.11%
80.78 134.67 19.77 6.56 6.56B 0.25 0.77%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Kforce Inc 4:00 p.m. 64.04
 0.48
 0.76%
50.89 74.79 20.46 3.13 1.25B 0.38 2.37%
Plexus Corp 4:00 p.m. 94.19
 0.95
 1.02%
83.84 114.06 20.93 4.95 2.60B 0.00 0.00%
Celestica Inc 4:00 p.m. 42.98
 2.25
 5.52%
10.50 51.12 21.17 2.03 5.11B 0.00 0.00%
Kbro Linen Inc 4:00 p.m. 35.45
 0.18
 0.51%
27.60 37.04 21.62 1.64 374.74M 0.10 3.39%
Asgn Incorporated 4:00 p.m. 99.62
 1.84
 1.88%
63.27 106.42 22.14 4.5 4.63B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11.83
 0.11
 0.92%
8.75 15.97 22.75 0.52 871.22M 0.215 7.27%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.92
 1.70
 2.73%
40.7311 66 23.76 2.69 1.88B 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.83
 0.07
 0.41%
13.3801 24 24.04 0.7 47.38M 0.05 1.19%
Kelly Services Inc - Class A 4:00 p.m. 23.58
 0.13
 0.55%
15.53 25.27 24.06 0.98 753.78M 0.075 1.27%
Insperity Inc 4:00 p.m. 109.01
 0.66
 0.61%
90.80 128.91 24.39 4.47 4.10B 0.57 2.09%
Matthews International Corporation - Cla 4:00 p.m. 26.72
 0.29
 1.10%
25.42 48.86 24.97 1.26 819.82M 0.24 3.59%
Jacobs Solutions Inc 4:00 p.m. 144.11
 0.28
 0.20%
109 154.50 25.69 5.3 18.11B 0.29 0.80%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.99
 2.77
 1.84%
117.46 161.575 26.38 2.852824 69.06B 0.54 1.41%
Stantec Inc 4:00 p.m. 78.98
 0.06
 0.08%
56.49 87.53 26.50 2.22 9.01B 0.21 1.06%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Unifirst Corporation 4:00 p.m. 160.28
 1.77
 1.12%
150.50 187.2203 26.80 5.53 2.42B 0.33 0.82%
Maximus Inc 4:00 p.m. 81.04
 0.40
 0.49%
72.39 89.69 26.83 2.63 4.95B 0.30 1.48%
Exlservice Holdings Inc 4:00 p.m. 29.59
 0.27
 0.92%
25.17 35.944 26.90 1.1 4.91B 0.00 0.00%
Paychex Inc 4:00 p.m. 121.23
 1.71
 1.43%
104.09 129.70 26.94 4.3 43.64B 0.89 2.94%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Hirequest Inc 4:00 p.m. 12.20
 0.15
 1.22%
11.402 29.38 27.11 0.91 170.80M 0.06 1.97%
Cra International Inc 4:00 p.m. 147.25
 1.60
 1.10%
81.29 153.09 27.32 5.39 1.03B 0.42 1.14%
Fti Consulting Inc 4:00 p.m. 211.73
 0.48
 0.23%
167.39 232.15 27.46 7.71 7.52B 0.00 0.00%
Vse Corporation 4:00 p.m. 76.43
 0.75
 0.99%
41.17 83 27.69 2.76 1.21B 0.10 0.52%
Azz Inc 4:00 p.m. 76.50
 1.70
 2.27%
34.5864 82.10 27.72 -2.47 1.92B 0.17 0.89%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 317.42
 0.54
 0.17%
261.68 387.51 28.78 10.77 212.81B 1.29 1.63%
Walker & Dunlop Inc 4:00 p.m. 92.32
 1.08
 1.18%
61.06 113.67 29.03 3.18 3.10B 0.65 2.82%
Celestica Inc SV 4:00 p.m. 58.93
 2.90
 5.18%
14.305 68.91 29.03 1.18 7.00B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 93.20
 0.88
 0.95%
70.66 113.31 29.22 3.19 1.72B 0.00 0.00%
Booking Holdings Inc 4:00 p.m. 3463
 48.18
 1.41%
2456.93 3918 29.50 117.4 118.33B 8.75 1.01%
Franklin Covey Company 4:00 p.m. 39.91
 0.43
 1.09%
32.19 48.7599 31.18 1.24 529.45M 0.00 0.00%
Visa Inc 4:00 p.m. 272.33
 2.55
 0.94%
216.14 290.96 31.37 8.28 430.71B 0.52 0.76%
Evertec Inc 4:00 p.m. 38.14
 0.35
 0.93%
31.55 42.21 31.52 3.45 2.46B 0.05 0.52%
Korn Ferry 4:00 p.m. 62.95
 1.66
 2.71%
44.45 69.69 31.79 3.95 3.31B 0.33 2.10%
Cbiz Inc 4:00 p.m. 76.03
 1.11
 1.48%
49.1308 79.55 31.81 2.39 3.81B 0.00 0.00%
Icf International Inc 4:00 p.m. 139.85
 0.42
 0.30%
105.18 158 32.15 4.35 2.62B 0.14 0.40%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Global Payments Inc 4:00 p.m. 124.23
 2.13
 1.74%
95.12 141.775 32.95 3.77 31.69B 0.25 0.80%
Calian Group Ltd 3:53 p.m. 55.52
 0.67
 1.22%
46.27 64.88 33.05 1.61 658.18M 0.28 2.02%
Willdan Group Inc 4:00 p.m. 27.17
 0.32
 1.19%
13.8601 30.25 33.96 0.8 374.13M 0.00 0.00%
Msci Inc 4:00 p.m. 515.17
 5.10
 1.00%
451.545 617.39 35.80 14.39 40.81B 1.60 1.24%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Thomson Reuters Corporation 4:00 p.m. 209.58
 2.91
 1.41%
159.25 217.83 36.13 5.8 94.61B 0.7288 1.39%
Stantec Inc 4:00 p.m. 108.28
 0.22
 0.20%
76.995 117.73 36.34 2.98 12.35B 0.21 0.78%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Wex Inc 4:00 p.m. 230.64
 0.16
 0.07%
161.95 244.04 37.44 6.16 9.63B 0.00 0.00%
Copart Inc 4:00 p.m. 53.30
 0.42
 0.79%
38.351 58.58 38.07 1.28 51.25B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 456.75
 1.36
 0.30%
357.85 490 38.61 11.83 422.97B 0.66 0.58%
Gartner Inc 4:00 p.m. 443.06
 2.68
 0.61%
292.60 486.54 39.99 11.08 34.49B 0.00 0.00%
Exponent Inc 4:00 p.m. 79.65
 0.48
 0.61%
64.612 101.655 41.06 1.94 4.03B 0.28 1.41%
Tetra Tech Inc 4:00 p.m. 184.08
 0.59
 0.32%
132.285 194.99 42.61 5.1 9.85B 0.26 0.56%
Manpowergroup 4:00 p.m. 75.65
 0.81
 1.08%
67.35 88.91 42.98 1.76 3.66B 1.47 3.89%
Moodys Corporation 4:00 p.m. 379.26
 4.59
 1.23%
296.45 407.62 43.44 8.73 69.21B 0.85 0.90%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.79
 0.72
 1.75%
30.10 44.75 44.41 0.941 78.21B 0.525 2.51%
Ttec Holdings Inc 4:00 p.m. 8.16
 0.18
 2.16%
7.80 36.70 45.33 0.18 387.18M 0.06 1.47%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 143.01
 0.87
 0.61%
89.80 150.59 45.98 2.03 18.55B 0.51 1.43%
Brinks Company The 4:00 p.m. 88.13
 1.09
 1.25%
59.46 93.25 47.13 1.87 3.94B 0.22 1.00%
Rollins Inc 4:00 p.m. 42.46
 0.05
 0.12%
32.19 47.45 47.71 0.75 20.57B 0.15 1.41%
Gdi Integrated Facility Services Inc 3:58 p.m. 37.79
 0.18
 0.48%
35.17 49 47.84 0.79 556.55M 0.00 0.00%
Cintas Corporation 4:00 p.m. 665
 3.71
 0.56%
438.59 704.84 48.19 12.99 67.41B 1.35 0.81%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Sea Ltd American Depositary Shares E 4:00 p.m. 59.43
 4.37
 7.94%
34.35 88.39 49.12 -2.96 33.80B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 11:05 a.m. 200
 0.44
 0.22%
157.335 244.81 49.50 1.91 4.29B 0.15 0.30%
Equifax Inc 4:00 p.m. 218.93
 2.73
 1.26%
159.95 275.10 49.76 4.4 27.20B 0.39 0.71%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 223.17
 0.65
 0.29%
187.86 251.98 53.52 4.17 31.86B 0.39 0.70%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.08 26.20M 0.00 0.00%
Intuit Inc 4:00 p.m. 609.77
 4.60
 0.76%
400.22 671.01 66.79 8.42 170.74B 0.90 0.59%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Boyd Group Services Inc 4:00 p.m. 271.83
 2.19
 0.81%
213.66 324.75 67.28 4.04 5.84B 0.15 0.22%
Fair Isaac Corproation 4:00 p.m. 1150.66
 20.60
 1.82%
708 1349.75 67.97 16.93 28.60B 0.02 0.01%
RB Global Inc 4:00 p.m. 72.82
 0.21
 0.29%
51.07 77.99 70.02 2.86 13.31B 0.27 1.48%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 11.10
 0.17
 1.51%
9.0101 17.58 79.29 0.1 157.96M 0.00 0.00%
Costar Group Inc 4:00 p.m. 85.31
 1.05
 1.25%
67.385 100.38 92.73 0.92 34.84B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
RB Global Inc 4:00 p.m. 99.90
 0.03
 0.03%
68.80 105.42 96.06 1.04 18.26B 0.27 1.08%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.77
 0.02
 0.11%
18.295 33.12 117.31 0.16 364.03M 0.20 4.26%
Viad Corp 4:00 p.m. 35.26
 0.54
 1.56%
17.095 39.98 117.53 0.3 744.63M 0.10 1.13%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 75.85
 0.75
 1.00%
52.815 82.19 120.40 0.63 22.17B 0.65 3.43%
Healthequity Inc 4:00 p.m. 81.19
 0.30
 0.37%
48.86 84.49 126.86 -0.31 6.97B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Techtarget Inc 4:00 p.m. 26.97
 0.20
 0.74%
23.43 41.93 168.56 1.3 769.96M 0.00 0.00%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.70
 0.45
 2.79%
15.16 40.78 174.44 0.12 2.14B 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Pmv Consumer Acquisition Corp Common Sha 12:24 p.m. 0.0000  UNCH  0.0% NA NA 501.00 0.48 30.06M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.91
 0.08
 0.67%
8.87 18.705 1191.00 0.01 5.01B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.