ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 1:21 PM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Otr Acquisition Corp - Class A 4:00 p.m. 9.91
 1.32
 11.75%
8.08 15.30 28.31 0.35 105.35M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Staffing 360 Solutions Inc 12:58 p.m. 0.30
 0.0199
 6.22%
0.27 1.3869 NA -8.04 2.34M 0.01 13.33%
Amrep Corporation 12:54 p.m. 20.98
 1.19
 5.37%
13.46 24.36 5.94 4.11 110.59M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Shiftpixy Inc 1:06 p.m. 1.77
 0.09
 4.84%
1.73 90.24 NA -298.822992 9.55M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:05 p.m. 275.49
 13.71
 4.74%
128.67 313.1591 NA -2.73 54.64B 0.00 0.00%
Celestica Inc SV 1:06 p.m. 57.49
 2.85
 4.72%
14.305 68.91 28.32 1.18 6.83B 0.00 0.00%
Celestica Inc 1:06 p.m. 41.86
 1.95
 4.45%
10.50 51.12 20.62 1.18 4.97B 0.00 0.00%
36kr Holdings Inc - American Depositary 10:30 a.m. 0.3618
 0.016
 4.24%
0.3102 1.10 0.69 0.525 14.10M 0.00 0.00%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Rekor Systems Inc 1:03 p.m. 1.79
 0.05
 2.72%
0.998 4.15 NA -1.67 152.73M 0.00 0.00%
Multiplan Corporation Class A 1:02 p.m. 0.7168
 0.0199
 2.70%
0.6104 2.29 NA -0.14 470.04M 0.00 0.00%
Fair Isaac Corproation 1:04 p.m. 1131.56
 30.69
 2.64%
692.87 1349.75 66.84 16.93 28.12B 0.02 0.01%
The Rmr Group Inc - Class A 1:01 p.m. 22.31
 0.58
 2.53%
20.79 28.82 6.41 3.44 350.46M 0.45 8.07%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Caldwell Partners International Inc 11:03 a.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Iqiyi Inc - American Depositary Shares 1:06 p.m. 4.10
 0.10
 2.38%
3.06 6.99 2.09 -0.14 3.93B 0.00 0.00%
Odyssey Marine Exploration Inc 12:57 p.m. 3.84
 0.09
 2.29%
2.84 5.07 NA -1.34 76.73M 0.00 0.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Enwave Corp 11:53 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Pdd Holdings Inc - American Depositary 1:06 p.m. 111.71
 1.99
 1.75%
59.67 152.99 3.54 21.92 148.42B 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Boyd Group Services Inc 12:50 p.m. 270.93
 3.81
 1.39%
212.82 324.75 67.06 1.91 5.82B 0.15 0.22%
Sea Ltd American Depositary Shares E 1:06 p.m. 55.56
 0.74
 1.31%
34.35 88.39 45.92 -2.96 31.60B 0.00 0.00%
Stantec Inc 1:03 p.m. 107.73
 1.42
 1.30%
76.995 117.73 36.15 2.22 12.29B 0.21 0.78%
Gartner Inc 1:05 p.m. 444.04
 5.57
 1.24%
292.60 486.54 40.08 11.08 34.56B 0.00 0.00%
R1 Rcm Inc 1:01 p.m. 11.875
 0.145
 1.21%
8.87 18.705 1187.50 0.01 5.00B 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Heritage Global Inc 12:36 p.m. 2.51
 0.03
 1.18%
2.33 4.08 7.61 0.42 93.71M 0.00 0.00%
Trinet Group Inc 12:59 p.m. 127.99
 1.51
 1.17%
80.78 134.67 19.51 6.56 6.47B 0.25 0.78%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Dlh Holdings Corp 1:01 p.m. 10.92
 0.12
 1.09%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Tetra Tech Inc 1:06 p.m. 184.86
 1.97
 1.05%
132.285 194.99 42.79 5.1 9.89B 0.26 0.56%
Stantec Inc 1:03 p.m. 78.39
 0.83
 1.05%
56.49 87.53 26.31 2.22 8.94B 0.21 1.07%
Intuit Inc 1:05 p.m. 602.685
 5.695
 0.94%
400.22 671.01 66.01 8.42 168.75B 0.90 0.60%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Bgsf Inc 12:37 p.m. 9.0182
 0.0818
 0.90%
8.85 11.70 3.73 2.42 98.56M 0.15 6.65%
Copart Inc 1:05 p.m. 52.725
 0.475
 0.89%
38.351 58.58 37.66 1.28 50.70B 0.00 0.00%
Sos Ltd American Depositary Shares 12:44 p.m. 1.13
 0.01
 0.88%
1.05 9.50 NA -36.05 19.77M 0.00 0.00%
I3 Verticals Inc 1:00 p.m. 22.275
 0.195
 0.87%
17.54 25.70 NA -0.07 518.54M 0.00 0.00%
Smart Powerr Corp 12:30 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Equifax Inc 1:06 p.m. 215.71
 1.80
 0.83%
159.95 275.10 49.03 4.4 26.80B 0.39 0.72%
Visa Inc 1:05 p.m. 269.20
 2.17
 0.80%
216.14 290.96 31.01 8.28 425.76B 0.52 0.77%
Relx Plc Plc American Depositary Shares 1:06 p.m. 41.13
 0.30
 0.72%
30.10 44.75 43.71 0.941 76.98B 0.525 2.55%
Kimball Electronics Inc 1:01 p.m. 20.805
 0.125
 0.60%
19.5177 31.43 9.63 2.22 517.40M 0.00 0.00%
Thomson Reuters Corporation 1:04 p.m. 206.69
 1.12
 0.54%
159.25 217.83 35.64 2.852824 93.30B 0.7288 1.41%
Evolent Health Inc Class A 1:01 p.m. 29.47
 0.15
 0.51%
23.33 36.70 NA -1.28 3.40B 0.00 0.00%
Azz Inc 1:00 p.m. 75.10
 0.38
 0.50%
34.5864 82.10 27.21 -2.47 1.89B 0.17 0.91%
Performant Financial Corporation 12:59 p.m. 2.62
 0.01
 0.38%
2 3.61 NA -0.09 201.53M 0.00 0.00%
Calian Group Ltd 12:05 p.m. 55.04
 0.19
 0.34%
46.27 64.88 32.76 1.61 652.49M 0.28 2.03%
Thomson Reuters Corp Common Shares 1:06 p.m. 150.37
 0.42
 0.28%
117.46 161.575 25.93 2.852824 67.88B 0.54 1.44%
RB Global Inc 1:05 p.m. 99.57
 0.27
 0.27%
68.80 105.42 95.74 2.86 18.20B 0.27 1.08%
Optimizerx Corporation 12:58 p.m. 9.33
 0.02
 0.21%
6.92 16.645 NA -0.64 169.66M 0.00 0.00%
Quantumscape Corporation Class A 1:01 p.m. 5.44
 0.01
 0.18%
4.99 13.86 NA -0.96 2.40B 0.00 0.00%
Mcgrath Rentcorp 1:01 p.m. 110.475
 0.195
 0.18%
85.97 130.86 15.52 7.12 2.71B 0.475 1.72%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 12.36 0.72 103.46M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Kbro Linen Inc 11:54 a.m. 35.99
 0.05
 0.14%
27.60 37.04 21.95 0.36 380.45M 0.10 3.33%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Mastercard Incorporated 1:05 p.m. 454.60
 0.10
 0.02%
357.85 490 38.43 11.83 420.98B 0.66 0.58%
Booking Holdings Inc 1:04 p.m. 3429.81
 0.33
 0.01%
2456.93 3918 29.21 117.4 117.20B 8.75 1.02%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Pmv Consumer Acquisition Corp Common Sha 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.48 0 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Ashford Inc Holding Company 1:03 p.m. 4.83  UNCH  0.0% 1.91 11.90 NA -11.26 16.57M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Moodys Corporation 1:04 p.m. 374.62
 0.02
 0.01%
296.45 407.62 42.91 8.73 68.37B 0.85 0.91%
RB Global Inc 1:04 p.m. 72.50
 0.01
 0.01%
51.07 77.99 69.71 1.04 13.25B 0.27 1.49%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cintas Corporation 1:06 p.m. 662.77
 0.33
 0.05%
438.59 704.84 48.03 12.99 67.19B 1.35 0.81%
Verisk Analytics Inc 1:01 p.m. 223.45
 0.12
 0.05%
187.86 251.98 53.59 4.17 31.90B 0.39 0.70%
Vse Corporation 12:46 p.m. 75.15
 0.05
 0.07%
41.17 83 27.23 2.76 1.19B 0.10 0.53%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Global Payments Inc 1:06 p.m. 122.295
 0.115
 0.09%
95.12 141.775 32.44 3.77 31.20B 0.25 0.82%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 1:05 p.m. 316.35
 0.35
 0.11%
261.68 387.51 28.68 10.77 212.09B 1.29 1.63%
Rollins Inc 1:06 p.m. 42.505
 0.065
 0.15%
32.19 47.45 47.76 0.89 20.60B 0.15 1.41%
Western Union Company The 1:01 p.m. 12.95
 0.02
 0.15%
10.37 14.1863 7.71 1.68 4.41B 0.235 7.26%
Conduent Incorporated 1:02 p.m. 3.025
 0.005
 0.17%
2.40 3.81 NA -1.41 631.15M 0.00 0.00%
Newtekone Inc 1:01 p.m. 10.898
 0.018
 0.17%
10.07 19.365 5.80 1.34 269.28M 0.19 6.97%
Mistras Group Inc 12:37 p.m. 8.9555
 0.0155
 0.17%
4.96 9.85 42.65 0.21 274.41M 0.00 0.00%
Exlservice Holdings Inc 1:01 p.m. 29.175
 0.055
 0.19%
25.17 35.944 26.52 1.1 4.84B 0.00 0.00%
Wex Inc 1:03 p.m. 230.36
 0.46
 0.20%
161.95 244.04 37.40 6.16 9.61B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Msci Inc 1:05 p.m. 506.925
 1.165
 0.23%
451.545 617.39 35.23 10.72 40.16B 1.60 1.26%
Gee Group Inc 12:47 p.m. 0.329
 0.0008
 0.24%
0.3151 0.63 5.48 0.08 35.79M 0.00 0.00%
Avis Budget Group Inc 1:01 p.m. 102.27
 0.27
 0.27%
99.595 244.95 2.43 42.08 3.65B 10.00 9.78%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Jacobs Solutions Inc 1:06 p.m. 143.94
 0.44
 0.31%
109 154.50 25.66 5.3 18.09B 0.29 0.81%
Iron Mountain Incorporated Delawarecom 1:06 p.m. 74.65
 0.23
 0.31%
52.815 82.19 118.49 0.63 21.82B 0.65 3.48%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
International Money Express Inc 1:01 p.m. 21.42
 0.07
 0.33%
15.76 26.71 13.14 1.63 722.55M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Brookfield Business Partners L.P. Limite 12:18 p.m. 19.42
 0.08
 0.41%
12.22 23.75 2.99 0.73 1.44B 0.0625 1.29%
Crescent Capital Bdc Inc 12:59 p.m. 17.16
 0.08
 0.47%
13.11 18 7.36 2.33 635.98M 0.41 9.56%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
The Hackett Group Inc 1:02 p.m. 22.59
 0.12
 0.53%
17.18 26.69 18.22 1.24 623.16M 0.11 1.95%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Techtarget Inc 1:01 p.m. 27.415
 0.165
 0.61%
23.43 41.93 171.34 1.3 782.66M 0.00 0.00%
Manpowergroup 1:01 p.m. 74.51
 0.48
 0.65%
67.35 88.91 42.34 1.76 3.60B 1.47 3.95%
Cra International Inc 12:50 p.m. 144.39
 0.95
 0.66%
81.29 153.09 26.79 5.91 1.01B 0.42 1.16%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Costar Group Inc 1:06 p.m. 84.74
 0.56
 0.67%
67.385 100.38 92.11 0.92 34.61B 0.00 0.00%
Cbiz Inc 12:54 p.m. 74.72
 0.50
 0.67%
49.1308 79.55 31.26 2.39 3.74B 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Dexterra Group Inc 1:01 p.m. 5.90
 0.04
 0.68%
4.75 6.35 14.39 0.05 378.47M 0.0875 5.93%
Chewy Inc Class A 1:03 p.m. 16.235
 0.115
 0.71%
15.16 40.78 180.39 0.12 2.21B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 12:50 p.m. 199.56
 1.56
 0.79%
157.335 244.81 49.40 1.91 4.28B 0.15 0.30%
Willdan Group Inc 12:50 p.m. 26.92
 0.21
 0.79%
13.8601 30.25 33.65 -0.65 370.69M 0.00 0.00%
Brinks Company The 12:59 p.m. 87.025
 0.735
 0.85%
59.46 93.25 46.54 3.57 3.89B 0.22 1.01%
Kforce Inc 12:54 p.m. 63.38
 0.57
 0.91%
50.89 74.79 20.25 3.13 1.24B 0.38 2.40%
Nuvation Bio Inc Class A 1:02 p.m. 2.605
 0.025
 0.97%
0.95 4.1598 NA -0.48 568.01M 0.00 0.00%
Rcm Technologies Inc 1:03 p.m. 19.29
 0.19
 0.99%
11.14 32.15 9.84 2 153.15M 0.00 0.00%
Exponent Inc 12:59 p.m. 78.91
 0.79
 1.01%
64.612 101.655 40.68 1.94 3.99B 0.28 1.42%
Kelly Services Inc - Class A 1:01 p.m. 23.58
 0.25
 1.07%
15.53 25.27 24.06 0.98 753.78M 0.075 1.27%
Cass Information Systems Inc 12:52 p.m. 44.17
 0.49
 1.12%
35.05 50.25 20.26 2.18 602.11M 0.30 2.72%
Barrett Business Services Inc 10:57 a.m. 122.72
 1.36
 1.12%
76.225 130 16.61 6.54 802.16M 0.30 0.98%
Unifirst Corporation 12:52 p.m. 157.665
 1.755
 1.13%
150.50 187.2203 26.37 5.53 2.38B 0.33 0.84%
Forrester Research Inc 1:00 p.m. 18.82
 0.21
 1.13%
18.295 33.75 117.62 0.16 365.00M 0.20 4.25%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Lightbridge Corporation 12:47 p.m. 2.53
 0.03
 1.20%
2.45 6.70 NA -0.69 35.90M 0.00 0.00%
Healthequity Inc 12:59 p.m. 80.83
 0.98
 1.23%
48.86 84.49 126.30 -0.31 6.94B 0.00 0.00%
Maximus Inc 1:01 p.m. 81.06
 1.02
 1.27%
72.39 89.69 26.84 2.63 4.95B 0.30 1.48%
Viad Corp 1:01 p.m. 34.335
 0.435
 1.28%
17.095 39.98 114.45 0.3 725.10M 0.10 1.16%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Priority Technology Holdings Inc 12:48 p.m. 3.205
 0.045
 1.42%
2.62 4.70 NA -0.63 242.92M 0.00 0.00%
Icf International Inc 12:46 p.m. 140.08
 1.99
 1.44%
105.18 158 32.20 4.35 2.62B 0.14 0.40%
Robert Half Inc 1:06 p.m. 70.5675
 1.0075
 1.45%
64.65 88.39 18.19 3.88 7.42B 0.53 3.00%
Redishred Capital Corp 10:40 a.m. 2.76
 0.04
 1.47%
2.32 4.33 8.63 0.32 50.52M 0.00 0.00%
Insperity Inc 1:01 p.m. 108.40
 1.60
 1.50%
90.80 131.085 24.25 4.47 4.08B 0.57 2.10%
Evertec Inc 12:55 p.m. 37.76
 0.57
 1.53%
31.55 42.21 31.21 3.45 2.43B 0.05 0.53%
Paychex Inc 1:06 p.m. 119.635
 1.845
 1.57%
104.09 129.70 26.59 4.3 43.06B 0.89 2.98%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Korn Ferry 1:01 p.m. 60.93
 0.96
 1.60%
44.45 69.69 30.77 3.95 3.20B 0.33 2.17%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Healthcare Services Group Inc 1:02 p.m. 11.895
 0.195
 1.67%
8.75 15.97 22.88 0.52 876.01M 0.215 7.23%
Booz Allen Hamilton Holding Corporation 1:05 p.m. 141.8725
 2.3625
 1.69%
89.80 150.59 45.62 2.03 18.41B 0.51 1.44%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
Fidelity National Information Services I 1:06 p.m. 71.25
 1.25
 1.79%
46.911 74.75 NA -11.26 41.07B 0.36 2.02%
Genpact Ltd 1:01 p.m. 31.445
 0.555
 1.80%
29.4101 44.96 9.22 1.88 5.67B 0.1525 1.94%
Heidrick & Struggles International I 1:01 p.m. 30.075
 0.535
 1.81%
22.52 35.38 11.48 3.86 607.71M 0.15 2.00%
Resources Connection Inc 12:56 p.m. 11.25
 0.20
 1.81%
10.59 17.24 14.24 1.59 380.33M 0.14 4.98%
Walker & Dunlop Inc 12:54 p.m. 91.63
 1.65
 1.83%
61.06 113.67 28.81 3.18 3.08B 0.65 2.84%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Matthews International Corporation - Cla 1:01 p.m. 26.23
 0.51
 1.98%
25.42 48.86 24.51 1.26 804.79M 0.24 3.66%
Asgn Incorporated 1:01 p.m. 97.45
 1.90
 1.99%
63.27 106.42 21.66 4.5 4.53B 0.00 0.00%
Huron Consulting Group Inc 12:56 p.m. 92.31
 1.87
 2.07%
70.66 113.31 28.94 3.19 1.71B 0.00 0.00%
Civeo Corporation Canada Common Shares 1:06 p.m. 25.59
 0.52
 2.07%
17.87 28.005 12.73 -0.21 375.12M 0.25 3.91%
Premier Inc - Class A 1:01 p.m. 21.23
 0.44
 2.12%
18.89 33.58 15.27 1.46 2.54B 0.21 3.96%
Trueblue Inc 1:01 p.m. 10.68
 0.23
 2.20%
10.15 19.06 NA -0.45 335.24M 0.00 0.00%
Black Diamond Group Ltd 1:02 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Donnelley Financial Solutions Inc 12:59 p.m. 63.10
 1.39
 2.25%
40.7311 66 23.46 2.69 1.86B 0.00 0.00%
Fti Consulting Inc 1:00 p.m. 212.455
 4.815
 2.32%
167.39 232.15 27.56 7.71 7.55B 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Quinstreet Inc 12:57 p.m. 16.5974
 0.3974
 2.45%
6.79 17.76 NA -1.28 911.04M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Hirequest Inc 12:58 p.m. 12.35
 0.31
 2.58%
11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Franklin Covey Company 1:00 p.m. 39.205
 1.225
 3.23%
32.19 48.7599 31.62 1.24 520.09M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Wajax Corporation 12:50 p.m. 33.45
 1.31
 4.08%
21.63 34.96 9.19 3.26 729.56M 0.35 4.19%
Biorem Inc 12:39 p.m. 2.05
 0.09
 4.59%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Ttec Holdings Inc 1:02 p.m. 8.49
 0.39
 4.81%
7.80 36.70 47.17 2.18 402.84M 0.06 1.41%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
American Well Corporation Class A 1:02 p.m. 0.5554
 0.0375
 7.24%
0.501 2.735 NA -2.38 142.35M 0.00 0.00%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -4.16 9.18M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:58 p.m. 1.725
 0.185
 12.01%
1.3804 6.79 NA -3.32 46.49M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 1:06 p.m. 1.315
 0.285
 27.67%
0.32 3.20 NA -0.75 97.82M 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.09 22.76M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.