ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 10:52 AM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 10:37 a.m. 111.11
 2.59
 2.28%
59.67 152.99 3.52 21.92 147.62B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 10:36 a.m. 277.145
 12.055
 4.17%
128.67 313.1591 NA -2.73 54.97B 0.00 0.00%
Costar Group Inc 10:36 a.m. 84.99
 0.81
 0.96%
67.385 100.38 92.38 0.92 34.71B 0.00 0.00%
Copart Inc 10:36 a.m. 52.93
 0.27
 0.51%
38.351 58.58 37.81 1.28 50.89B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Gartner Inc 10:35 a.m. 446.56
 3.05
 0.68%
292.60 486.54 40.30 11.08 34.76B 0.00 0.00%
Wex Inc 10:36 a.m. 230.01
 0.11
 0.05%
161.95 244.04 37.34 6.16 9.60B 0.00 0.00%
Chewy Inc Class A 10:33 a.m. 16.295
 0.175
 1.09%
15.16 40.78 181.06 0.12 2.22B 0.00 0.00%
Healthequity Inc 10:36 a.m. 80.09
 0.24
 0.30%
48.86 84.49 125.14 -0.31 6.87B 0.00 0.00%
Multiplan Corporation Class A 10:32 a.m. 0.7427
 0.006
 0.81%
0.6104 2.29 NA -0.14 487.03M 0.00 0.00%
American Well Corporation Class A 10:32 a.m. 0.5319
 0.014
 2.70%
0.501 2.735 NA -2.38 136.33M 0.00 0.00%
Asgn Incorporated 10:35 a.m. 96.99
 1.44
 1.51%
63.27 106.42 21.55 4.5 4.51B 0.00 0.00%
Fti Consulting Inc 10:34 a.m. 209.57
 1.93
 0.93%
167.39 232.15 27.18 7.71 7.45B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exlservice Holdings Inc 10:36 a.m. 29.03
 0.09
 0.31%
25.17 35.944 26.39 1.1 4.81B 0.00 0.00%
Avis Budget Group Inc 10:36 a.m. 102.21
 0.21
 0.21%
99.595 244.95 2.43 42.08 3.64B 0.00 0.00%
R1 Rcm Inc 10:36 a.m. 11.935
 0.085
 0.71%
8.87 18.705 1193.50 0.01 5.02B 0.00 0.00%
Plexus Corp 10:31 a.m. 93.96
 0.78
 0.84%
83.84 114.06 20.88 4.95 2.59B 0.00 0.00%
Techtarget Inc 10:36 a.m. 27.34
 0.09
 0.33%
23.43 41.93 170.88 1.3 780.52M 0.00 0.00%
Cbiz Inc 10:36 a.m. 74.50
 0.28
 0.38%
49.1308 79.55 31.17 2.39 3.73B 0.00 0.00%
Evolent Health Inc Class A 10:36 a.m. 29.42
 0.20
 0.68%
23.33 36.70 NA -1.28 3.40B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Huron Consulting Group Inc 10:26 a.m. 90.92
 0.48
 0.53%
70.66 113.31 28.50 3.19 1.68B 0.00 0.00%
Quinstreet Inc 10:32 a.m. 16.473
 0.273
 1.69%
6.79 17.76 NA -1.28 904.21M 0.00 0.00%
Conduent Incorporated 10:34 a.m. 3.035
 0.015
 0.50%
2.40 3.81 NA -1.41 633.23M 0.00 0.00%
Celestica Inc 10:37 a.m. 41.93
 1.88
 4.29%
10.50 51.12 20.66 2.03 4.98B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Trueblue Inc 10:29 a.m. 10.57
 0.12
 1.15%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
International Money Express Inc 10:36 a.m. 21.49
 0.14
 0.66%
15.76 26.71 13.18 1.63 724.91M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Donnelley Financial Solutions Inc 10:37 a.m. 62.525
 0.815
 1.32%
40.7311 66 23.24 2.69 1.84B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
I3 Verticals Inc 10:36 a.m. 22.46
 0.01
 0.04%
17.54 25.70 NA -0.07 522.85M 0.00 0.00%
Willdan Group Inc 10:33 a.m. 27.19
 0.48
 1.80%
13.8601 30.25 33.99 -0.65 374.41M 0.00 0.00%
Kimball Electronics Inc 10:31 a.m. 20.87
 0.06
 0.29%
19.5177 31.43 9.66 2.22 519.02M 0.00 0.00%
Optimizerx Corporation 10:32 a.m. 9.46
 0.11
 1.18%
6.92 16.645 NA -0.64 172.02M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Priority Technology Holdings Inc 10:30 a.m. 3.20
 0.04
 1.27%
2.62 4.70 NA -0.63 242.54M 0.00 0.00%
Franklin Covey Company 10:36 a.m. 38.81
 0.83
 2.19%
32.19 48.7599 30.32 1.24 514.85M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 12.36 0.72 103.46M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:32 a.m. 1.5664
 0.0264
 1.71%
1.3804 6.79 NA -3.32 42.22M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mistras Group Inc 10:24 a.m. 9
 0.06
 0.67%
4.96 9.85 42.86 0.21 275.77M 0.00 0.00%
Rekor Systems Inc 10:33 a.m. 1.76
 0.08
 4.35%
0.998 4.15 NA -0.72 150.17M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Dlh Holdings Corp 10:30 a.m. 10.92
 0.12
 1.09%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Odyssey Marine Exploration Inc 10:24 a.m. 3.96
 0.03
 0.76%
2.84 5.07 NA -1.34 79.13M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Englobal Corporation 3:59 p.m. 1.63
 0.03
 1.88%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 10:37 a.m. 1.24
 0.21
 20.39%
0.32 3.20 NA -0.79 92.25M 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Heritage Global Inc 10:22 a.m. 2.53
 0.01
 0.39%
2.33 4.08 7.67 0.42 94.46M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Amrep Corporation 9:30 a.m. 22.26
 0.09
 0.41%
13.46 24.36 6.31 4.11 117.34M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 10:31 a.m. 2.64
 0.01
 0.38%
2 3.61 NA -0.09 203.07M 0.00 0.00%
Shiftpixy Inc 10:33 a.m. 1.84
 0.02
 1.07%
1.73 90.24 NA -298.822992 9.93M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Lightbridge Corporation 10:21 a.m. 2.47
 0.03
 1.20%
2.45 6.70 NA -0.65 35.05M 0.00 0.00%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Rcm Technologies Inc 10:26 a.m. 19.25
 0.15
 0.79%
11.14 32.15 9.82 2 152.83M 0.00 0.00%
Ashford Inc Holding Company 10:26 a.m. 4.85
 0.02
 0.41%
1.91 11.90 NA -11.26 16.64M 0.00 0.00%
Smart Powerr Corp 10:30 a.m. 1.20
 0.0001
 0.01%
1 2.20 NA -0.1 9.56M 0.00 0.00%
Gee Group Inc 10:18 a.m. 0.324
 0.0042
 1.28%
0.3151 0.63 5.40 0.08 35.24M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
36kr Holdings Inc - American Depositary 10:30 a.m. 0.3618
 0.016
 4.24%
0.3102 1.10 0.69 0.525 14.10M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Tuanche Ltd - American Depositary SH 10:32 a.m. 1.8128
 0.0572
 3.06%
1.4001 15.75 NA -124.8 3.65M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Recharge Acquisition Corp - Unit 3:02 p.m. 10.13
 0.02
 0.20%
9.99 10.365 NA NA 202.60M 0.00 0.00%
Vector Acquisition Corporation - Unit 3:06 p.m. 12.6501
 0.6001
 4.98%
9.75 16.49 NA NA 379.50M 0.00 0.00%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Falcon Capital Acquisition Corp - Unit 3:57 p.m. 9.55
 0.72
 7.01%
9.35 13.74 NA -1.14 286.50M 0.00 0.00%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Pmv Consumer Acquisition Corp Common Sha 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.48 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Acon S2 Acquisition Corp - Unit 3:59 p.m. 8.48
 0.64
 8.16%
7.74 10.89 NA NA 212.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 10:37 a.m. 4.11
 0.09
 2.14%
3.06 6.99 2.10 1.96 3.94B 0.00 0.00%
Sea Ltd American Depositary Shares E 10:37 a.m. 56.02
 0.28
 0.50%
34.35 88.39 46.30 -2.96 31.86B 0.00 0.00%
Trivago N.V. - American Depositary Share 10:26 a.m. 2.5816
 0.0116
 0.45%
2.26 7.75 NA -2.4 179.88M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Celestica Inc SV 10:37 a.m. 57.57
 2.77
 4.59%
14.305 68.91 28.36 1.18 6.84B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 1:36 p.m. 0.51
 0.02
 3.77%
0.435 0.60 1.74 0.449 16.01M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Gdi Integrated Facility Services Inc 10:31 a.m. 38.82
 0.36
 0.92%
35.17 49 49.14 1.53 571.72M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Redishred Capital Corp 10:06 a.m. 2.74
 0.02
 0.73%
2.32 4.33 8.56 0.32 50.15M 0.00 0.00%
Biorem Inc 10:34 a.m. 2.04
 0.08
 4.08%
0.81 2.08 15.69 0.09 32.02M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 10:01 a.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 10:24 a.m. 0.2952
 0.0247
 7.72%
0.27 1.3869 NA -8.04 2.31M 0.01 13.55%
Fair Isaac Corproation 10:30 a.m. 1145.215
 17.035
 1.47%
692.87 1349.75 67.64 16.93 28.46B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Caldwell Partners International Inc 11:19 a.m. 0.80
 0.02
 2.56%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Black Diamond Group Ltd 10:37 a.m. 8.83
 0.28
 3.27%
5.35 9.92 18.02 0.44 546.82M 0.03 1.36%
Evertec Inc 10:34 a.m. 37.69
 0.50
 1.34%
31.55 42.21 31.15 1.21 2.43B 0.05 0.53%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 10:32 a.m. 8.26
 0.16
 1.98%
7.80 36.70 45.89 0.18 391.93M 0.06 1.45%
Hirequest Inc 9:30 a.m. 11.97
 0.07
 0.58%
11.402 29.38 26.60 0.91 167.58M 0.06 2.01%
Brookfield Business Partners L.P. Limite 10:35 a.m. 19.58
 0.24
 1.24%
12.22 23.75 3.02 0.73 1.45B 0.0625 1.28%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 10:36 a.m. 23.54
 0.21
 0.90%
15.53 25.27 24.02 0.98 752.50M 0.075 1.27%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dexterra Group Inc 10:34 a.m. 5.97
 0.11
 1.88%
4.75 6.35 14.56 0.41 382.96M 0.0875 5.86%
Viad Corp 10:32 a.m. 34.44
 0.54
 1.59%
17.095 39.98 114.80 0.3 727.32M 0.10 1.16%
Vse Corporation 10:34 a.m. 76.01
 0.91
 1.21%
41.17 83 27.54 2.19 1.20B 0.10 0.53%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Kbro Linen Inc 10:21 a.m. 35.80
 0.24
 0.67%
27.60 37.04 21.83 1.64 378.44M 0.10 3.35%
The Hackett Group Inc 10:36 a.m. 22.51
 0.04
 0.18%
17.18 26.69 18.15 1.28 620.95M 0.11 1.95%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 10:32 a.m. 139.187
 1.097
 0.79%
105.18 158 32.00 4.35 2.60B 0.14 0.40%
Resources Connection Inc 10:36 a.m. 11.18
 0.13
 1.18%
10.59 17.24 14.15 1.59 377.97M 0.14 5.01%
Rollins Inc 10:36 a.m. 42.235
 0.205
 0.48%
32.19 47.45 47.46 0.89 20.46B 0.15 1.42%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Boyd Group Svcs Inc Com Canada 10:36 a.m. 195.768
 2.232
 1.13%
157.335 244.81 48.46 4.04 4.20B 0.15 0.31%
Heidrick & Struggles International I 10:34 a.m. 29.87
 0.33
 1.12%
22.52 35.38 11.40 2.62 603.57M 0.15 2.01%
Bgsf Inc 10:27 a.m. 8.9992
 0.1008
 1.11%
8.85 11.70 3.72 2.42 98.35M 0.15 6.67%
Boyd Group Services Inc 10:32 a.m. 270.36
 4.38
 1.59%
212.82 324.75 66.92 4.04 5.81B 0.15 0.22%
Genpact Ltd 10:36 a.m. 31.16
 0.27
 0.87%
29.4101 44.96 9.14 1.88 5.62B 0.1525 1.96%
Azz Inc 10:35 a.m. 75.25
 0.23
 0.30%
34.5864 82.10 27.26 -2.47 1.89B 0.17 0.90%
Newtekone Inc 10:30 a.m. 11.139
 0.259
 2.38%
10.07 19.365 5.93 1.34 275.23M 0.19 6.82%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Forrester Research Inc 10:21 a.m. 18.76
 0.15
 0.81%
18.295 33.75 117.25 0.16 363.83M 0.20 4.26%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Premier Inc - Class A 10:36 a.m. 21.04
 0.25
 1.20%
18.89 33.58 15.14 1.46 2.52B 0.21 3.99%
Stantec Inc 10:36 a.m. 78.68
 0.54
 0.68%
56.49 87.53 26.40 2.22 8.97B 0.21 1.07%
Stantec Inc 10:36 a.m. 108.04
 1.11
 1.02%
76.995 117.73 36.26 2.98 12.32B 0.21 0.78%
Healthcare Services Group Inc 10:36 a.m. 11.765
 0.065
 0.56%
8.75 15.97 22.63 0.52 866.43M 0.215 7.31%
Brinks Company The 10:31 a.m. 86.91
 0.62
 0.72%
59.46 93.25 46.48 3.57 3.89B 0.22 1.01%
Western Union Company The 10:36 a.m. 13.01
 0.08
 0.62%
10.37 14.1863 7.74 1.68 4.43B 0.235 7.23%
Matthews International Corporation - Cla 10:37 a.m. 25.92
 0.20
 0.78%
25.42 48.86 24.22 1.26 795.28M 0.24 3.70%
Global Payments Inc 10:35 a.m. 122.57
 0.39
 0.32%
95.12 141.775 32.51 3.77 31.27B 0.25 0.82%
Trinet Group Inc 10:33 a.m. 128.79
 0.71
 0.55%
80.78 134.67 19.63 6.56 6.51B 0.25 0.78%
Civeo Corporation Canada Common Shares 10:17 a.m. 25.27
 0.20
 0.80%
17.87 28.005 12.57 -0.21 370.43M 0.25 3.96%
Tetra Tech Inc 10:34 a.m. 186.04
 0.79
 0.42%
132.285 194.99 43.06 5.1 9.95B 0.26 0.56%
RB Global Inc 10:35 a.m. 72.51
 0.02
 0.03%
51.07 77.99 69.72 2.86 13.25B 0.27 1.49%
RB Global Inc 10:35 a.m. 99.56
 0.28
 0.28%
68.80 105.42 95.73 2.86 18.20B 0.27 1.08%
Exponent Inc 10:33 a.m. 78.565
 0.445
 0.57%
64.612 101.655 40.50 1.94 3.97B 0.28 1.43%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Calian Group Ltd 9:40 a.m. 55.25
 0.02
 0.04%
46.27 64.88 32.89 1.61 654.98M 0.28 2.03%
Jacobs Solutions Inc 10:35 a.m. 144.59
 1.09
 0.76%
109 154.50 25.77 5.3 18.17B 0.29 0.80%
Maximus Inc 10:36 a.m. 80.29
 0.25
 0.31%
72.39 89.69 26.59 2.63 4.90B 0.30 1.49%
Cass Information Systems Inc 10:36 a.m. 43.91
 0.23
 0.53%
35.05 50.25 20.14 2.18 598.57M 0.30 2.73%
Barrett Business Services Inc 10:16 a.m. 122.73
 1.37
 1.13%
76.225 130 16.61 6.54 802.22M 0.30 0.98%
Unifirst Corporation 10:33 a.m. 156.52
 0.61
 0.39%
150.50 187.2203 26.17 5.53 2.36B 0.33 0.84%
Korn Ferry 10:36 a.m. 60.695
 0.725
 1.21%
44.45 69.69 30.65 3.95 3.19B 0.33 2.17%
Fidelity National Information Services I 10:36 a.m. 71.46
 1.46
 2.09%
46.911 74.75 NA -11.26 41.19B 0.36 2.02%
Kforce Inc 10:36 a.m. 62.91
 0.10
 0.16%
50.89 74.79 20.10 3.13 1.23B 0.38 2.42%
Verisk Analytics Inc 10:35 a.m. 223
 0.33
 0.15%
187.86 251.98 53.48 4.17 31.83B 0.39 0.70%
Equifax Inc 10:36 a.m. 214.155
 3.355
 1.54%
159.95 275.10 48.67 4.4 26.60B 0.39 0.73%
Crescent Capital Bdc Inc 10:34 a.m. 17.19
 0.11
 0.64%
13.11 18 7.38 2.33 637.09M 0.41 9.54%
Cra International Inc 10:33 a.m. 143.50
 0.06
 0.04%
81.29 153.09 26.62 5.91 999.43M 0.42 1.17%
The Rmr Group Inc - Class A 10:31 a.m. 22.825
 0.065
 0.28%
20.79 28.82 6.56 3.44 358.55M 0.45 7.89%
Mcgrath Rentcorp 10:34 a.m. 110.70
 0.03
 0.03%
85.97 130.86 15.55 7.12 2.72B 0.475 1.72%
Booz Allen Hamilton Holding Corporation 10:35 a.m. 140.55
 1.04
 0.74%
89.80 150.59 45.19 2.03 18.24B 0.51 1.45%
Visa Inc 10:36 a.m. 269.45
 1.92
 0.71%
216.14 290.96 31.04 8.28 426.16B 0.52 0.77%
Relx Plc Plc American Depositary Shares 10:37 a.m. 41.07
 0.36
 0.87%
30.10 44.75 43.65 0.941 76.87B 0.525 2.56%
Robert Half Inc 10:36 a.m. 70.49
 0.93
 1.34%
64.65 88.39 18.17 3.88 7.41B 0.53 3.01%
Thomson Reuters Corp Common Shares 10:37 a.m. 150.96
 0.17
 0.11%
117.46 161.575 26.03 2.852824 68.15B 0.54 1.43%
Insperity Inc 10:34 a.m. 108.065
 1.265
 1.18%
90.80 131.085 24.18 4.47 4.07B 0.57 2.11%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Iron Mountain Incorporated Delawarecom 10:36 a.m. 75.14
 0.72
 0.97%
52.815 82.19 119.27 0.63 21.96B 0.65 3.46%
Walker & Dunlop Inc 10:36 a.m. 90.93
 0.95
 1.06%
61.06 113.67 28.59 3.18 3.06B 0.65 2.86%
Mastercard Incorporated 10:35 a.m. 454.82
 0.12
 0.03%
357.85 490 38.45 11.83 421.18B 0.66 0.58%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Thomson Reuters Corporation 10:36 a.m. 207.29
 0.52
 0.25%
159.25 217.83 35.74 5.8 93.57B 0.7288 1.41%
Moodys Corporation 10:35 a.m. 372.46
 2.14
 0.57%
296.45 407.62 42.66 8.73 67.97B 0.85 0.91%
Paychex Inc 10:35 a.m. 119.67
 1.88
 1.60%
104.09 129.70 26.59 4.3 43.08B 0.89 2.97%
Intuit Inc 10:35 a.m. 606.24
 2.14
 0.35%
400.22 671.01 66.40 8.42 169.75B 0.90 0.59%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Accenture Plc Class A Ordinary Shares I 10:35 a.m. 315.649
 0.351
 0.11%
261.68 387.51 28.62 10.77 211.62B 1.29 1.63%
Cintas Corporation 10:35 a.m. 664.055
 1.615
 0.24%
438.59 704.84 48.12 12.99 67.32B 1.35 0.81%
Manpowergroup 10:36 a.m. 74.685
 0.655
 0.89%
67.35 88.91 42.43 1.76 3.61B 1.47 3.94%
Msci Inc 10:35 a.m. 506.82
 1.06
 0.21%
451.545 617.39 35.22 10.72 40.15B 1.60 1.26%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Booking Holdings Inc 10:35 a.m. 3459.02
 28.88
 0.84%
2456.93 3918 29.46 117.4 118.20B 8.75 1.01%

— Related News

4/19 - 10:41 AM   - Women's Infrastructure Network Virtually Opens the Market
4/19 - 10:38 AM   - Women's Infrastructure Network Virtually Opens the Market
4/19 - 10:37 AM   - Senstar Technologies Announces Filing and Availability of 2023 Annual Report on Form 20-F
4/19 - 10:34 AM   - Peptide Therapeutics Market Projected to Reach $57.97 billion by 2030 - Exclusive Report by 360iResearch
4/19 - 10:31 AM   - KLOwen Orthodontics Unveils Revolutionary Custom Metal SL Solution
4/19 - 10:31 AM   - Saint Louis University Data Breach Alert: Issued by Wolf Haldenstein Adler Freeman & Herz LLP
4/19 - 10:31 AM   - Elevating "She Power": Yiwugo.com's "Most Excellent Female Bosses" Party Fosters Female Development
4/19 - 10:31 AM   - Wolf Haldenstein Adler Freeman & Herz LLP announces that it is investigating The Bancorp, Inc. for potential violations of federal securities laws
4/19 - 10:31 AM   - Cherry Street Services, Inc. Data Breach Alert: Issued by Wolf Haldenstein Adler Freeman & Herz LLP
4/19 - 10:31 AM   - Risk Analytics Market worth $180.9 billion by 2029 - Exclusive Report by MarketsandMarkets™
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.