ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 6:53 PM

. Stock Screen    Chart - V,MA,ACN,PCLN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Shiftpixy Inc 4:00 p.m. 2.64
 0.27
 9.28%
2.5701 115.0944 NA -298.822992 14.25M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 74.18
 0.72
 0.98%
46.911 74.75 NA -11.26 42.76B 0.36 1.94%
Ashford Inc Holding Company 3:55 p.m. 2.26
 0.04
 1.74%
1.91 13.03 NA -11.26 7.26M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2761
 0.0337
 10.88%
0.2702 1.4387 NA -8.04 2.16M 0.01 14.49%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -3.32 51.55M 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Azz Inc 4:00 p.m. 77.31
 0.08
 0.10%
34.5864 82.10 28.01 -2.47 1.94B 0.17 0.88%
Cogent Biosciences Inc 4:00 p.m. 6.72
 0.20
 3.07%
3.67 13.50 NA -2.42 698.30M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 4:00 p.m. 3.38
 0.06
 1.81%
2.40 3.81 NA -1.41 709.72M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.81
 0.20
 4.99%
2.84 5.07 NA -1.34 76.13M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 32.79
 0.06
 0.18%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Bgsf Inc 4:00 p.m. 10.41
 0.11
 1.07%
8.85 11.70 NA -0.95 113.77M 0.15 5.76%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.41
 0.018
 4.21%
0.368 1.86 NA -0.76 6.96M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.95
 0.06
 1.99%
2.50 6.70 NA -0.69 41.13M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.99
 0.21
 0.72%
13.8601 30.25 36.24 -0.65 399.20M 0.00 0.00%
Smart Powerr Corp 3:58 p.m. 1.24
 0.11
 9.73%
1 2.20 NA -0.61 9.87M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Trueblue Inc 4:00 p.m. 12.52
 0.06
 0.48%
10.15 19.06 NA -0.45 392.97M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.85
 0.08
 2.89%
1.84 3.04 15.00 -0.25 88.62M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.85
 0.30
 1.13%
17.87 27.30 13.36 -0.21 393.88M 0.25 3.72%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 10.04
 0.08
 0.80%
8.68 12.62 NA -0.11 4.41B 0.05 1.99%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Enwave Corp 3:13 p.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Devonian Health Group Inc 3:02 p.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.24
 0.01
 0.09%
10.50 12.31 NA -0.03 33.62M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Parkit Enterprise Inc 2:51 p.m. 0.62
 0.01
 1.64%
0.40 0.98 NA -0.02 141.29M 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Storagevault Canada Inc 4:00 p.m. 5.16
 0.02
 0.39%
3.83 6.22 NA -0.005 1.93B 0.0029 0.22%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
Kayne Anderson Acquisition Corp - Unit 11:56 a.m. 10.30  UNCH  0.0% 9.85 11.18 NA NA 360.50M 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:59 p.m. 10.42  UNCH  0.0% 10.16 10.42 NA NA 0 0.00 0.00%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Brookline Capital Acquisition Corp - UN 4:00 p.m. 23.20
 12.85
 124.16%
8.40 23.20 NA NA 116.00M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.88
 0.12
 0.92%
8.87 18.705 1288.00 0.01 5.41B 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Gee Group Inc 4:00 p.m. 0.3595
 0.0057
 1.56%
0.34 0.63 5.99 0.08 39.10M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Biorem Inc 3:55 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.27
 0.64
 4.60%
9.0101 17.58 94.79 0.1 188.84M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 4.04
 0.01
 0.25%
3.87 5.87 33.67 0.12 195.27M 0.045 4.46%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.56
 0.05
 0.52%
4.96 9.80 45.52 0.21 292.87M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Viad Corp 4:00 p.m. 39.49
 0.01
 0.03%
17.095 39.98 131.63 0.3 830.95M 0.10 1.01%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:13 p.m. 0.76
 0.01
 1.30%
0.65 1.40 2.41 0.315 22.46M 0.0225 11.84%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Redishred Capital Corp 2:31 p.m. 2.79
 0.07
 2.57%
2.32 4.33 8.72 0.32 51.07M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 35.09
 0.54
 1.56%
26.98 35.70 21.40 0.36 371.68M 0.10 3.42%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Healthstream Inc 4:00 p.m. 26.66
 0.70
 2.70%
20.47 29.12 53.32 0.5 807.81M 0.028 0.42%
Healthcare Services Group Inc 3:59 p.m. 12.47
 0.06
 0.48%
8.75 15.97 23.98 0.52 917.58M 0.215 6.90%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Healthequity Inc 4:00 p.m. 81.63
 1.91
 2.40%
48.86 84.49 127.50 0.64 7.00B 0.00 0.00%
Wilhelmina International Inc 1:49 p.m. 4.86
 0.13
 2.60%
3.28 5 12.46 0.68 25.06M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Mastech Digital Inc 4:00 p.m. 9
 0.10
 1.12%
7.50 12.38 12.50 0.72 104.51M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 0.79 411.98M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.21
 0.16
 0.41%
35.17 49 49.63 0.79 576.31M 0.00 0.00%
Rollins Inc 4:00 p.m. 46.27
 0.43
 0.92%
32.19 47.45 51.99 0.89 22.42B 0.15 1.30%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.29
 0.12
 0.28%
30.10 44.75 46.00 0.941 81.12B 0.525 2.43%
Kelly Services Inc - Class A 4:00 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.54 0.98 800.45M 0.075 1.20%
RB Global Inc 4:00 p.m. 103.17
 0.94
 0.90%
68.80 105.42 99.20 1.04 18.85B 0.27 1.05%
Marathon Digital Holdings Inc 3:59 p.m. 22.57
 0.50
 2.27%
7.16 34.09 21.29 1.06 6.04B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 31.80
 0.52
 1.66%
25.17 35.944 28.91 1.1 5.27B 0.00 0.00%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Franklin Covey Company 4:00 p.m. 39.26
 0.96
 2.51%
32.19 48.7599 30.67 1.24 521.62M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 31.08
 0.47
 1.54%
27.384 48.86 29.05 1.26 953.60M 0.24 3.09%
Copart Inc 4:00 p.m. 57.92
 0.68
 1.19%
36.635 58.15 41.37 1.28 55.69B 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.07
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 22.10
 0.30
 1.38%
18.89 33.58 15.90 1.46 2.65B 0.21 3.80%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Calian Group Ltd 4:00 p.m. 56.80
 0.04
 0.07%
46.27 66.13 33.81 1.61 672.96M 0.28 1.97%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Western Union Company The 4:00 p.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Manpowergroup 4:00 p.m. 77.64
 1.27
 1.66%
67.35 88.91 44.11 1.76 3.76B 1.47 3.79%
Exponent Inc 4:00 p.m. 82.69
 0.83
 1.01%
64.612 101.655 42.62 1.94 4.18B 0.28 1.35%
Rcm Technologies Inc 3:59 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 1.96 170.14M 1.00 4.67%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.44
 0.22
 0.15%
89.80 150.59 47.73 2.03 19.26B 0.51 1.37%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Ttec Holdings Inc 3:59 p.m. 10.37
 0.03
 0.29%
9.5501 38.09 57.61 2.18 491.83M 0.06 1.16%
Cass Information Systems Inc 4:00 p.m. 48.17
 0.74
 1.56%
35.05 50.25 22.10 2.18 656.64M 0.30 2.49%
Vse Corporation 3:59 p.m. 79.98
 0.04
 0.05%
40.88 83 28.98 2.19 1.26B 0.10 0.50%
Stantec Inc 4:00 p.m. 83.04
 0.78
 0.93%
56.37 87.53 27.87 2.22 9.47B 0.21 1.01%
Kimball Electronics Inc 4:00 p.m. 21.65  UNCH  0.0% 19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Stantec Inc 4:15 p.m. 112.46
 1.27
 1.12%
76.52 117.73 37.74 2.22 12.83B 0.21 0.75%
Firstservice Corporationhares 3:59 p.m. 165.64
 1.01
 0.61%
134.77 171.94 73.95 2.24 7.45B 0.25 0.60%
Firstservice Corporation 4:00 p.m. 224.25
 1.76
 0.78%
184.80 231.73 100.11 2.24 10.08B 0.25 0.45%
Cbiz Inc 4:00 p.m. 78.50
 0.45
 0.58%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Maximus Inc 4:00 p.m. 83.90
 0.41
 0.49%
72.39 89.69 27.78 2.63 5.12B 0.30 1.43%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 4:00 p.m. 62.01
 1.01
 1.66%
39.76 66 23.05 2.69 1.80B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
RB Global Inc 4:00 p.m. 76.17
 0.58
 0.76%
51.07 77.99 73.24 2.86 13.92B 0.27 1.42%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 4:00 p.m. 70.52
 0.55
 0.79%
50.89 74.79 22.53 3.13 1.38B 0.38 2.16%
Walker & Dunlop Inc 4:00 p.m. 101.06
 0.26
 0.26%
61.06 113.67 31.78 3.18 3.40B 0.65 2.57%
Huron Consulting Group Inc 4:00 p.m. 96.62
 0.30
 0.31%
70.66 113.31 30.29 3.19 1.76B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Genpact Ltd 4:00 p.m. 32.95
 0.19
 0.58%
29.4101 46.25 9.66 3.41 5.94B 0.1525 1.85%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.30
 1.27%
20.79 28.82 6.90 3.44 377.01M 0.40 6.67%
Evertec Inc 4:00 p.m. 39.90
 0.28
 0.71%
31.55 42.21 32.98 3.45 2.61B 0.05 0.50%
Brinks Company The 4:00 p.m. 92.38
 1.25
 1.37%
59.46 93.25 49.40 3.57 4.13B 0.22 0.95%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Global Payments Inc 4:00 p.m. 133.66
 1.89
 1.43%
95.12 141.775 35.45 3.77 34.09B 0.25 0.75%
Heidrick & Struggles International I 4:00 p.m. 33.66
 0.38
 1.14%
22.52 35.38 12.85 3.86 677.33M 0.15 1.78%
Robert Half Inc 4:00 p.m. 79.28
 1.10
 1.41%
64.65 88.39 20.43 3.88 8.33B 0.53 2.67%
Korn Ferry 4:00 p.m. 65.76
 0.18
 0.27%
44.45 69.69 33.21 3.95 3.46B 0.33 2.01%
Amrep Corporation 9:30 a.m. 23.24
 0.01
 0.04%
13.46 24.36 6.58 4.11 122.51M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.80
 0.77%
186.96 251.98 56.53 4.17 33.80B 0.39 0.66%
Paychex Inc 4:00 p.m. 122.80
 1.27
 1.04%
104.09 129.70 27.29 4.3 44.19B 0.89 2.90%
Icf International Inc 4:00 p.m. 150.63
 1.70
 1.14%
105.18 158 34.63 4.35 2.82B 0.14 0.37%
Equifax Inc 4:00 p.m. 267.52
 5.12
 1.95%
159.95 275.10 60.80 4.4 33.16B 0.39 0.58%
Insperity Inc 4:00 p.m. 109.61
 1.04
 0.96%
90.80 131.085 24.52 4.47 4.09B 0.57 2.08%
Asgn Incorporated 4:00 p.m. 104.76
 1.27
 1.23%
63.27 106.42 23.28 4.5 4.87B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Plexus Corp 4:00 p.m. 94.82
 1.46
 1.56%
83.84 114.06 21.04 4.95 2.62B 0.00 0.00%
Tetra Tech Inc 3:59 p.m. 184.71
 0.07
 0.04%
132.285 190.14 42.76 5.1 9.88B 0.26 0.56%
Unifirst Corporation 4:00 p.m. 173.43
 1.36
 0.79%
150.50 187.2203 29.00 5.53 2.62B 0.33 0.76%
Cra International Inc 4:00 p.m. 149.58
 3.59
 2.46%
81.29 150.93 27.75 5.91 1.04B 0.42 1.12%
Mcgrath Rentcorp 4:00 p.m. 123.37
 0.98
 0.80%
85.63 130.86 17.33 7.12 3.02B 0.475 1.54%
Barrett Business Services Inc 4:00 p.m. 126.72
 1.10
 0.88%
76.225 130 17.10 7.39 832.72M 0.30 0.95%
Moodys Corporation 4:00 p.m. 393.03
 2.79
 0.71%
290.98 407.62 47.81 7.44 71.73B 0.85 0.87%
Fti Consulting Inc 4:00 p.m. 210.29
 0.86
 0.41%
167.39 232.15 27.27 7.71 7.47B 0.00 0.00%
Visa Inc 4:00 p.m. 279.08
 0.06
 0.02%
216.14 290.96 32.15 8.28 441.39B 0.52 0.75%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 346.61
 5.67
 1.66%
261.68 387.51 31.42 10.77 232.37B 1.29 1.49%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 4:00 p.m. 481.57
 3.62
 0.76%
355.82 490 40.71 11.83 445.96B 0.66 0.55%
Factset Research Systems Inc 4:00 p.m. 454.39
 7.01
 1.57%
380.96 488.64 36.76 12.04 17.31B 0.98 0.86%
Cintas Corporation 4:00 p.m. 687.03
 1.39
 0.20%
438.59 704.84 49.78 12.99 69.65B 1.35 0.79%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alpha Metallurgical Resources Inc 4:00 p.m. 331.17
 8.15
 2.52%
132.72 452 6.72 49.3 4.31B 0.50 0.60%

— Related News

3/28 - 6:50 PM   - Li Auto Inc. (LI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
3/28 - 6:48 PM   - Doma Enters into Agreement to Go Private at Price of $6.29 Per Share in Cash; Plans to Merge with an industry leader TRG to Create Attractive Scale Opportunities
3/28 - 6:46 PM   - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Li Auto Inc. - LI
3/28 - 6:46 PM   - Agricultural Sprayers Global Strategic Business Report 2024 - Growing Farm Sizes and Increase in Corporate Farming Necessitates Use of Mechanized Equipment and Fuels Demand for Crop Sprayers
3/28 - 6:45 PM   - Cool Company Ltd. - Announcement Of Filing Of Form 20-F Annual Report
3/28 - 6:41 PM   - iAnthus Reports Fiscal Fourth Quarter and Full Year 2023 Financial Results
3/28 - 6:40 PM   - iAnthus Reports Fiscal Fourth Quarter and Full Year 2023 Financial Results
3/28 - 6:31 PM   - Digital Banking Global Strategic Business Report 2024 - The Rise of the On-Demand Economy & Customer Self-Service Tilts Digital Banking Technologies into the Mass Adoption Stage
3/28 - 6:31 PM   - TEAMSTERS AT CENCORA/AMERISOURCEBERGEN RALLY FOR FAIR CONTRACT IN SACRAMENTO
3/28 - 6:19 PM   - Prudential Financial Completes Guaranteed Universal Life Block Reinsurance Transaction With Somerset Re
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.