ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 5:04 AM

. Stock Screen    Chart - V,MA,ACN,PCLN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 4:00 p.m. 70.81
 1.09
 1.52%
46.911 74.75 NA -11.26 40.82B 0.36 2.03%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.35
 0.04
 0.43%
8.68 12.62 NA -0.11 4.10B 0.05 2.14%
Conduent Incorporated 4:00 p.m. 3.07
 0.04
 1.32%
2.40 3.81 NA -1.41 640.53M 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Trueblue Inc 4:00 p.m. 10.99
 0.12
 1.10%
10.15 19.06 NA -0.45 344.97M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.26
 0.87
 2.89%
23.33 36.70 NA -1.28 3.38B 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 2.34
 7.16
 75.37%
2.0726 11.39 NA NA 47.55M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.70
 0.04
 2.41%
1.3804 6.79 NA -2.51 45.82M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.02
 0.42%
1.91 11.90 NA -13.69 16.47M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.54
 0.42
 6.03%
3.67 13.50 NA -2.42 625.31M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Bgsf Inc 4:00 p.m. 8.98
 0.02
 0.22%
8.85 11.70 NA -0.95 98.14M 0.15 6.68%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 1.94
 0.14
 6.73%
1.54 84.7176 NA -298.822992 13.11M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Mastech Digital Inc 4:00 p.m. 8.63
 0.14
 1.65%
7.50 11.45 NA -0.61 100.32M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.2388
 0.0512
 17.66%
0.22 1.86 NA -0.76 4.05M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 3.58
 0.05
 1.38%
2.84 5.07 NA -1.34 71.54M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Lightbridge Corporation 4:00 p.m. 2.59
 0.09
 3.60%
2.395 6.70 NA -0.65 36.75M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.11
 0.07
 5.93%
1 2.20 NA -0.1 8.84M 0.00 0.00%
Staffing 360 Solutions Inc 3:36 p.m. 0.2619
 0.0171
 6.13%
0.2601 1.3869 NA -8.04 2.05M 0.01 15.27%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Leisure Acquisition Corp - Unit 2:44 p.m. 10
 0.01
 0.10%
9.30 10.02 NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 3:55 p.m. 0.1978
 0.0066
 3.45%
0.1605 0.4039 NA -0.06 21.92M 0.00 0.00%
Kayne Anderson Acquisition Corp - Unit 11:56 a.m. 10.30  UNCH  0.0% 9.85 11.18 NA NA 360.50M 0.00 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:59 p.m. 10.47  UNCH  0.0% 10.16 10.50 NA NA 249.16M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Sentinel Energy Services Inc - Unit 3:58 p.m. 10
 0.13
 1.28%
9.85 10.98 NA NA 300.00M 0.00 NA%
Brookline Capital Acquisition Corp - UN 4:00 p.m. 23.20
 12.85
 124.16%
8.40 23.20 NA NA 116.00M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Storagevault Canada Inc 4:00 p.m. 5.07
 0.01
 0.20%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.02 133.73M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.33 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enwave Corp 11:57 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3302
 0.0122
 3.84%
0.297 0.63 5.50 0.08 35.92M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.05
 0.46%
10.07 19.365 5.85 1.88 271.80M 0.19 6.91%
Amrep Corporation 4:00 p.m. 20.70
 0.53
 2.50%
13.46 24.36 5.86 4.11 109.12M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 324.31
 2.60
 0.81%
132.72 452 6.58 49.3 4.22B 0.50 0.62%
The Rmr Group Inc - Class A 4:00 p.m. 22.98
 0.15
 0.66%
20.79 28.82 6.60 3.44 360.99M 0.45 7.83%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Western Union Company The 4:00 p.m. 13.59
 0.19
 1.42%
10.37 14.1863 8.09 1.68 4.63B 0.235 6.92%
Redishred Capital Corp 2:38 p.m. 2.86
 0.03
 1.06%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.76
 0.11
 0.35%
29.4101 44.63 9.31 1.88 5.73B 0.1525 1.92%
Kimball Electronics Inc 4:00 p.m. 20.96
 0.12
 0.57%
19.5177 31.43 9.70 2.22 521.26M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.13
 0.09
 0.47%
11.14 32.15 9.76 2 151.88M 1.00 5.23%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
The Western Investment CO of Cda Ltd 3:59 p.m. 0.51
 0.04
 7.27%
0.305 0.56 11.33 -0.007 15.41M 0.005 0.98%
Heidrick & Struggles International I 4:00 p.m. 30.87
 0.10
 0.33%
22.52 35.38 11.78 2.62 623.78M 0.15 1.94%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.09
 0.08
 0.31%
17.87 28.005 12.98 2.01 382.45M 0.25 3.83%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Premier Inc - Class A 4:00 p.m. 21.12
 0.09
 0.43%
18.89 33.58 15.19 1.46 2.53B 0.21 3.98%
Mcgrath Rentcorp 4:00 p.m. 108.53
 0.60
 0.56%
85.97 130.86 15.24 7.12 2.66B 0.475 1.75%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Biorem Inc 3:59 p.m. 2.08
 0.07
 3.48%
0.81 2.08 16.00 0.13 32.65M 0.00 0.00%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 123.80
 0.33
 0.27%
76.225 130 16.75 6.54 809.22M 0.30 0.97%
Marathon Digital Holdings Inc 4:00 p.m. 19.09
 0.35
 1.80%
7.16 34.09 18.01 1.06 5.11B 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 9
 0.07
 0.77%
5.35 9.92 18.37 0.44 557.35M 0.03 1.33%
Robert Half Inc 4:00 p.m. 71.50
 0.03
 0.04%
64.65 88.39 18.43 3.88 7.52B 0.53 2.97%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Cass Information Systems Inc 4:00 p.m. 43.71
 0.71
 1.65%
35.05 50.25 20.05 2.18 595.84M 0.30 2.75%
Kforce Inc 4:00 p.m. 64.08
 0.11
 0.17%
50.89 74.79 20.47 3.13 1.25B 0.38 2.37%
Plexus Corp 4:00 p.m. 95.67
 0.91
 0.94%
83.84 114.06 21.26 4.95 2.64B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.96
 0.21
 0.60%
27.60 37.04 21.32 0.36 369.56M 0.10 3.43%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Healthcare Services Group Inc 4:00 p.m. 11.22
 0.73
 6.11%
8.75 15.97 21.58 0.52 826.30M 0.215 7.66%
Asgn Incorporated 4:00 p.m. 102.11
 1.33
 1.32%
63.27 106.42 22.69 4.5 4.75B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Azz Inc 4:00 p.m. 82.43
 0.50
 0.60%
34.5864 84.52 23.82 3.46 2.07B 0.17 0.82%
Donnelley Financial Solutions Inc 4:00 p.m. 65
 0.38
 0.58%
40.7311 66.21 24.16 2.69 1.91B 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Insperity Inc 4:00 p.m. 109.52
 0.87
 0.80%
90.80 128.91 24.50 4.47 4.12B 0.57 2.08%
Kelly Services Inc - Class A 4:00 p.m. 24.23
 0.35
 1.47%
15.53 25.27 24.72 0.98 774.56M 0.075 1.24%
Matthews International Corporation - Cla 4:00 p.m. 26.92
 0.36
 1.32%
25.42 48.86 25.16 1.26 825.96M 0.24 3.57%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Maximus Inc 4:00 p.m. 80.82
 0.16
 0.20%
72.39 89.69 26.76 2.63 4.93B 0.30 1.48%
Exlservice Holdings Inc 4:00 p.m. 29.57
 0.05
 0.17%
25.17 35.944 26.88 1.1 4.90B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Stantec Inc 4:00 p.m. 80.97
 0.09
 0.11%
56.49 87.53 27.17 2.98 9.24B 0.21 1.04%
Paychex Inc 4:00 p.m. 122.52
 0.90
 0.74%
104.09 129.70 27.23 4.3 44.10B 0.89 2.91%
Cra International Inc 4:00 p.m. 148.29
 0.76
 0.51%
81.29 153.09 27.51 5.39 1.03B 0.42 1.13%
Unifirst Corporation 4:00 p.m. 165.30
 0.13
 0.08%
150.50 187.2203 27.64 5.53 2.49B 0.33 0.80%
Fti Consulting Inc 4:00 p.m. 213.74
 0.77
 0.36%
167.39 232.15 27.72 7.71 7.62B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 313.54
 3.29
 1.04%
261.68 387.51 28.43 10.77 210.20B 1.29 1.65%
Vse Corporation 4:00 p.m. 78.61
 0.87
 1.12%
41.17 83 28.48 2.76 1.24B 0.10 0.51%
Information Services Group Inc 4:00 p.m. 3.50
 0.06
 1.69%
3.48 5.87 29.17 0.12 169.17M 0.045 5.14%
Huron Consulting Group Inc 4:00 p.m. 93.44
 0.45
 0.48%
70.66 113.31 29.29 3.19 1.73B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 94.04
 0.09
 0.10%
61.06 113.67 29.57 3.18 3.16B 0.65 2.76%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.58
 0.72
 1.79%
32.19 48.7599 30.92 1.24 525.07M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Korn Ferry 4:00 p.m. 62.65
 0.54
 0.85%
44.45 69.69 31.64 3.95 3.29B 0.33 2.11%
Visa Inc 4:00 p.m. 275.02
 0.91
 0.33%
216.14 290.96 31.68 8.28 434.97B 0.52 0.76%
Evertec Inc 4:00 p.m. 38.83
 0.19
 0.49%
31.55 42.21 32.09 1.21 2.50B 0.05 0.52%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Icf International Inc 4:00 p.m. 141.98
 0.12
 0.09%
105.18 158 32.64 4.35 2.66B 0.14 0.39%
Cbiz Inc 4:00 p.m. 78.33
 0.26
 0.33%
49.1308 79.55 32.77 2.39 3.93B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 55.25
 0.25
 0.46%
46.27 64.88 32.89 1.61 654.98M 0.28 2.03%
Global Payments Inc 4:00 p.m. 127.47
 0.60
 0.47%
95.12 141.775 33.81 3.77 32.52B 0.25 0.78%
Factset Research Systems Inc 4:00 p.m. 422.83
 2.89
 0.69%
380.96 488.64 34.21 12.04 16.12B 0.98 0.93%
Willdan Group Inc 4:00 p.m. 27.95
 0.05
 0.18%
13.8601 30.25 34.94 -0.65 386.19M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Stantec Inc 4:00 p.m. 110.94
 0.36
 0.33%
76.995 117.73 37.23 2.22 12.65B 0.21 0.76%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.50
 0.32
 0.07%
357.85 490 39.10 11.83 428.30B 0.66 0.57%
Copart Inc 4:00 p.m. 54.93
 0.62
 1.14%
38.351 58.58 39.24 1.28 52.82B 0.00 0.00%
Exponent Inc 4:00 p.m. 80.60
 0.24
 0.30%
64.612 101.655 41.55 1.94 4.08B 0.28 1.39%
Mistras Group Inc 4:00 p.m. 8.93
 0.31
 3.35%
4.96 9.85 42.52 0.21 273.62M 0.00 0.00%
Moodys Corporation 4:00 p.m. 381.21
 0.96
 0.25%
296.45 407.62 43.67 8.73 69.57B 0.85 0.89%
Manpowergroup 4:00 p.m. 77.10
 0.66
 0.86%
67.35 88.91 43.81 1.76 3.73B 1.47 3.81%
Tetra Tech Inc 4:00 p.m. 189.29
 0.35
 0.18%
132.285 194.99 43.82 5.1 10.13B 0.26 0.55%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.43
 0.83
 1.96%
30.10 44.75 44.03 0.941 77.52B 0.525 2.53%
Ttec Holdings Inc 4:00 p.m. 8.02
 0.08
 0.99%
7.80 36.70 44.56 2.18 380.54M 0.06 1.50%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 144.39
 1.57
 1.08%
89.80 150.59 46.43 2.03 18.73B 0.51 1.41%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.37
 0.18
 0.48%
35.17 49 47.30 1.53 550.36M 0.00 0.00%
Brinks Company The 4:00 p.m. 89.13
 0.24
 0.27%
59.46 93.25 47.66 1.87 3.99B 0.22 0.99%
Cintas Corporation 4:00 p.m. 664.13
 2.20
 0.33%
438.59 704.84 48.13 12.99 67.32B 1.35 0.81%
Rollins Inc 4:00 p.m. 42.87
 0.22
 0.52%
32.19 47.45 48.17 0.75 20.77B 0.15 1.40%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Equifax Inc 4:00 p.m. 225.71
 1.25
 0.56%
159.95 275.10 51.30 4.4 27.90B 0.39 0.69%
Healthstream Inc 4:00 p.m. 25.92
 0.49
 1.85%
20.47 29.12 51.84 0.5 787.91M 0.028 0.43%
Verisk Analytics Inc 4:00 p.m. 222.25  UNCH  0.0% 187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Firstservice Corporationhares 4:00 p.m. 154.79
 1.52
 0.99%
134.77 171.94 69.10 2.24 6.96B 0.25 0.65%
RB Global Inc 4:00 p.m. 73.37
 0.13
 0.18%
51.07 77.99 70.55 1.04 13.41B 0.27 1.47%
Dlh Holdings Corp 4:00 p.m. 10.89
 0.02
 0.18%
9.0101 17.58 77.79 0.1 154.97M 0.00 0.00%
Wilhelmina International Inc 4:00 p.m. 6.25
 1.1701
 23.03%
3.28 7.62 78.13 0.08 32.23M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Firstservice Corporation 4:00 p.m. 212.21
 2.82
 1.35%
186.43 231.73 94.74 2.24 9.54B 0.25 0.47%
RB Global Inc 4:00 p.m. 100.52
 0.47
 0.47%
68.80 105.42 96.65 1.04 18.37B 0.27 1.07%
Viad Corp 4:00 p.m. 35.46
 0.21
 0.59%
17.095 39.98 118.20 0.3 748.86M 0.10 1.13%
Healthequity Inc 4:00 p.m. 79.20
 0.67
 0.84%
48.86 84.49 123.75 0.64 6.80B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
R1 Rcm Inc 4:00 p.m. 11.84
 0.09
 0.77%
8.87 18.705 1184.00 0.01 4.98B 0.00 0.00%

— Related News

4/25 - 5:03 AM   - CNOOC Limited Achieves Strong Growth in both Net Production and Net Profit in Q1 2024
4/25 - 5:01 AM   - TAL Education Group Announces Unaudited Financial Results for the Fourth Fiscal Quarter and the Fiscal Year 2024
4/25 - 4:50 AM   - iQIYI Launches Over 300 Titles at 2024 World Conference, Fueling Growth with Diverse Content and Robust IP Monetization
4/25 - 4:50 AM   - Flash News: OKX Announces Support for GF Token Migration to ZENT
4/25 - 4:35 AM   - Uxin Reports Unaudited Third Quarter of Fiscal Year 2024 Financial Results
4/25 - 4:31 AM   - Exclusive Mother's Day Sale Announced by Wine & Champagne Gifts Store
4/25 - 4:31 AM   - TEAMSTERS-BACKED WORKER FREE SPEECH BILL PASSES RHODE ISLAND SENATE LABOR COMMITTEE
4/25 - 4:27 AM   - Aircraft Oxygen System Market to Reach $4.7 Billion Globally by 2032 at 7.6% CAGR: Allied Market Research
4/25 - 4:01 AM   - ASTS INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that AST SpaceMobile, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
4/25 - 4:01 AM   - Trakx launches a new product: Trakx USDc Earn CTI powered by OpenTrade
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.