ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 12:26 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.075 NA -0.05 959777 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.1815 NA -0.05 1.01M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.105 3.21 0.0109 5.21M 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Four Arrows Capital Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Logica Ventures Corp 12:40 p.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.06 346167 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
M3 Capital Corp 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.21 NA -0.04 937200 0.00 0.00%
Aneesh Capital Corp 1:35 p.m. 0.06  UNCH  0.0% 0.06 0.09 NA -0.01 375000 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Nugen Med Devices Inc Common Shares 11:51 a.m. 0.0835
 0.0014
 1.65%
0.0603 0.19 NA -0.1 17.82M 0.00 0.00%
Reklaim LTD. Common Shares 11:58 a.m. 0.0925
 0.0009
 0.96%
0.02 0.1276 NA -0.05 10.64M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Nutex Health Inc 12:08 p.m. 0.1003
 0.0017
 1.67%
0.0915 1.10 NA -0.67 67.28M 0.00 0.00%
Nugen Medical Devices Inc 12:09 p.m. 0.115  UNCH  0.0% 0.09 0.305 NA -0.1 24.54M 0.00 0.00%
Deveron Corp 9:30 a.m. 0.125  UNCH  0.0% 0.115 0.395 NA -0.07 19.60M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Smx Security Matters Public Ltd CO 12:05 p.m. 0.1332
 0.0012
 0.91%
0.12 58.96 NA -6.046231 389541 0.00 0.00%
Reklaim Ltd 12:10 p.m. 0.135
 0.015
 12.50%
0.025 0.21 NA -0.05 15.52M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Society Pass Incorporated 12:04 p.m. 0.1553
 0.0014
 0.91%
0.1029 1.16 NA -1.38 5.10M 0.00 0.00%
Clip Money Inc Com Canada 11:57 a.m. 0.1917
 0.0049
 2.49%
0.1385 0.3753 NA -0.206307 20.12M 0.00 0.00%
Enwave Corp Ordinary Shares 9:30 a.m. 0.20
 0.0037
 1.82%
0.1605 0.4199 NA -0.06 22.16M 0.00 0.00%
Drummond Ventures Corp 10:14 a.m. 0.20
 0.01
 4.76%
0.125 0.215 NA -0.07 1.02M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 3:20 p.m. 0.2138
 0.0541
 33.88%
0.1597 0.2138 NA -0.034 31.69M 0.00 0.00%
Devonian Health Group Inc 10:00 a.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Castellum Inc 12:08 p.m. 0.25
 0.0103
 4.30%
0.175 1.285 NA -0.55 13.26M 0.00 0.00%
Clip Money Inc 11:41 a.m. 0.25
 0.01
 4.17%
0.175 0.55 NA -0.206307 26.24M 0.00 0.00%
Staffing 360 Solutions Inc 12:04 p.m. 0.3067
 0.0031
 1.00%
0.2702 1.4387 NA -8.04 2.40M 0.01 13.04%
Gee Group Inc 11:59 a.m. 0.3601
 0.0051
 1.40%
0.34 0.63 6.00 0.08 39.17M 0.00 0.00%
Comstock Inc 12:08 p.m. 0.3648
 0.0098
 2.76%
0.3049 0.989 4.05 -0.62 42.25M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
36kr Holdings Inc - American Depositary 11:35 a.m. 0.3881
 0.0079
 2.08%
0.3102 1.14 0.74 0.525 15.13M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 3:56 p.m. 0.50
 0.0158
 3.06%
0.3388 2.25 NA NA 14.06M 0.00 0.00%
Wishpond Technologies Ltd 10:00 a.m. 0.54
 0.01
 1.89%
0.345 0.74 NA -0.03 29.18M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Quhuo Ltd - American Depository Shar 12:00 p.m. 0.55
 0.0226
 3.95%
0.41 3.79 NA -2.3 3.39M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Yunji Inc - American Depository Shares 11:53 a.m. 0.62
 0.145
 18.95%
0.5376 4.198 NA -70 12.51M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Zhihu Inc American Depositary Shares E 12:08 p.m. 0.6893
 0.0107
 1.53%
0.6511 1.355 NA -2.595 406.82M 0.00 0.00%
Western Alaska Minerals Corp 12:05 p.m. 0.69
 0.03
 4.54%
0.47 2.97 NA NA 19.40M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Riwi Corp 3:59 p.m. 0.75
 0.03
 4.17%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Multiplan Corporation Class A 12:06 p.m. 0.8287
 0.0151
 1.79%
0.6104 2.29 NA -0.14 543.42M 0.00 0.00%
American Well Corporation Class A 12:11 p.m. 0.8501
 0.0124
 1.44%
0.8253 2.735 NA -2.38 217.89M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 11:23 a.m. 0.87
 0.0211
 2.49%
0.701 2.90 NA -0.98 22.06M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:53 a.m. 0.98
 0.02
 2.00%
0.65 2.15 NA -0.3 9.43M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 12:03 p.m. 1.12
 0.0207
 1.81%
0.6303 3.54 6.13 0.27193 19.60M 0.00 0.00%
Smart Powerr Corp 12:08 p.m. 1.13  UNCH  0.0% 1 2.20 NA -0.61 9.00M 0.00 0.00%
Akso Health Group - American Depositary 11:54 a.m. 1.16
 0.05
 4.50%
0.2505 2.90 NA -0.06 127.12M 0.27 23.28%
Ciso Global Inc 12:07 p.m. 1.22
 0.07
 6.09%
1.0301 5.625 NA NA 219.82M 0.00 0.00%
Marchex Inc - Class B 11:54 a.m. 1.39  UNCH  0.0% 1.11 2.20 NA -0.19 53.73M 0.08 5.76%
Biorem Inc 11:15 a.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
RECRUITER.COM Group Inc 3:55 p.m. 1.6225
 0.1625
 11.13%
1.0442 7.50 NA -18.3 2.33M 0.00 0.00%
Sos Ltd American Depositary Shares 12:12 p.m. 1.64
 0.13
 8.61%
1.30 9.50 NA -36.05 28.70M 0.00 0.00%
Englobal Corporation 11:55 a.m. 1.6764
 0.0836
 4.75%
1.01 4.568 NA -4.16 68.73M 0.00 0.00%
Dss Inc 11:45 a.m. 1.86  UNCH  0.0% 1.645 9.36 NA NA 260.89M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:37 a.m. 1.89
 0.02
 1.07%
1.41 3.4397 NA -21 15.53M 0.00 0.00%
Anghami Inc - Ordinary Shares 12:02 p.m. 1.98
 0.16
 8.79%
0.63 3.49 NA -2.35 51.49M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:03 p.m. 1.9899
 0.0399
 2.05%
1.795 6.79 NA -3.32 52.87M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
1847 Holdings Llc Common Shares 12:06 p.m. 2.01
 0.06
 3.08%
1.05 103 NA NA 1.84M 0.1313 26.12%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Ashford Inc Holding Company 10:15 a.m. 2.46
 0.16
 6.96%
1.91 13.03 NA -11.26 7.91M 0.00 0.00%
Marpai Inc - Class A 12:11 p.m. 2.60
 0.52
 25.00%
0.33 8.1196 NA -5.24 26.78M 0.00 0.00%
Heritage Global Inc 12:08 p.m. 2.70
 0.03
 1.12%
2.33 4.08 8.18 0.42 100.33M 0.00 0.00%
Shiftpixy Inc 12:11 p.m. 2.725
 0.185
 6.36%
2.59 115.0944 NA -298.822992 14.71M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Ceres Global AG Corp 12:10 p.m. 2.74
 0.03
 1.08%
1.84 3.04 14.42 -0.25 85.20M 0.00 0.00%
Performant Financial Corporation 12:05 p.m. 2.995
 0.085
 2.92%
2 3.61 NA -0.09 230.38M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 2:52 p.m. 3.04
 0.05
 1.62%
1.71 3.42 NA -0.35 221.34M 0.00 0.00%
Paltalk Inc 11:58 a.m. 3.1782
 0.0182
 0.58%
1.53 5.19 NA -0.35 29.31M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 12:11 p.m. 3.195
 0.005
 0.16%
2.67 3.92 NA -0.44 12.53B 0.00 0.00%
Exela Technologies Inc 12:10 p.m. 3.265
 0.21
 6.87%
1.83 11.90 NA -1372 20.78M 0.00 0.00%
Priority Technology Holdings Inc 9:30 a.m. 3.29
 0.03
 0.90%
2.62 4.70 NA -0.63 249.36M 0.00 0.00%
Conduent Incorporated 12:07 p.m. 3.4244
 0.1044
 3.15%
2.40 3.81 NA -1.41 719.04M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 12:10 p.m. 3.56
 0.12
 3.49%
2.04 36.8999 NA -14.97 24.50M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.05 256.72M 0.0875 8.75%
Odyssey Marine Exploration Inc 11:57 a.m. 4.01  UNCH  0.0% 2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Getty Images Holdings Inc Class A 12:09 p.m. 4.09
 0.17
 3.99%
3.65 8.18 81.80 -0.53 1.66B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 12:11 p.m. 4.21
 0.18
 4.47%
3.06 7.44 2.15 -0.14 4.04B 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 11:45 a.m. 5.0309
 0.1009
 2.05%
3.88 9.19 45.74 -0.962363 225.60M 0.00 0.00%
Copperleaf Technologies Inc 12:46 p.m. 5.53
 0.04
 0.73%
3.82 5.53 NA -0.41 409.03M 0.00 0.00%
Dexterra Group Inc 12:04 p.m. 5.54
 0.02
 0.36%
4.75 6.35 13.51 0.41 355.64M 0.0875 6.32%
Cantaloupe Inc 12:07 p.m. 6.51
 0.05
 0.77%
5.27 8.285 32.53 0.000138 473.91M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Team Inc 12:04 p.m. 7.205
 0.445
 5.82%
3.5301 11.25 NA -17.32 31.81M 0.00 0.00%
Copperleaf Technologies Inc 12:05 p.m. 7.25
 0.13
 1.76%
4.92 7.62 NA -0.41 536.26M 0.00 0.00%
Mastech Digital Inc 12:03 p.m. 8.80
 0.10
 1.12%
7.50 12.38 12.22 0.72 102.19M 0.00 0.00%
Black Diamond Group Ltd 12:04 p.m. 9.01
 0.16
 1.81%
5.35 9.92 18.39 0.44 550.61M 0.03 1.33%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 12:03 p.m. 9.69
 0.08
 0.83%
4.96 9.80 46.14 0.21 296.85M 0.00 0.00%
Dun & Bradstreet Holdings Inc 12:10 p.m. 10.165
 0.205
 2.06%
8.68 12.62 NA -0.11 4.46B 0.05 1.97%
Bgsf Inc 12:04 p.m. 10.40
 0.10
 0.97%
8.85 11.70 4.30 2.42 113.66M 0.15 5.77%
Ttec Holdings Inc 12:07 p.m. 10.659
 0.259
 2.49%
9.5501 38.09 59.22 2.18 505.54M 0.06 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Newtekone Inc 12:06 p.m. 11.08
 0.01
 0.09%
10.07 19.365 10.97 1.34 273.10M 0.19 6.86%
Where Food Comes From Inc 11:52 a.m. 11.23
 0.12
 1.06%
10.14 14.77 28.79 0.39 61.59M 0.00 0.00%
Brightview Holdings Inc 12:07 p.m. 11.504
 0.104
 0.91%
5.16 11.62 NA -0.12 1.09B 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 12:11 p.m. 11.945
 0.005
 0.04%
4.34 12.385 160.55 -0.078 43.99B 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Optimizerx Corporation 12:04 p.m. 12.37
 0.22
 1.81%
6.92 16.645 NA -0.64 224.55M 0.00 0.00%
Healthcare Services Group Inc 12:05 p.m. 12.58
 0.05
 0.40%
8.75 15.97 24.19 0.52 925.67M 0.215 6.84%
Sky Harbour Group Corporation Class A 11:58 a.m. 12.60
 0.65
 4.91%
4.15 13.60 NA -0.23 275.29M 0.00 0.00%
Trueblue Inc 12:07 p.m. 12.64
 0.18
 1.45%
10.15 19.06 NA -0.45 396.74M 0.00 0.00%
Hirequest Inc 11:26 a.m. 12.79
 0.28
 2.14%
11.402 29.38 28.42 0.91 179.06M 0.06 1.88%
R1 Rcm Inc 12:07 p.m. 13.175
 0.175
 1.35%
8.87 18.705 1317.50 0.01 5.54B 0.00 0.00%
Resources Connection Inc 12:07 p.m. 13.185
 0.125
 0.96%
12.50 17.24 16.69 1.59 441.81M 0.14 4.25%
Western Union Company The 12:11 p.m. 13.855
 0.145
 1.06%
10.37 14.1863 8.25 1.68 4.74B 0.235 6.78%
Dlh Holdings Corp 11:54 a.m. 13.98
 0.07
 0.50%
9.0101 17.58 99.86 0.1 198.95M 0.00 0.00%
Geo Group Inc the Reit 12:08 p.m. 14.19
 0.02
 0.14%
6.94 14.812 19.71 0.72 1.79B 0.25 7.05%
Hireright Holdings Corporation 12:02 p.m. 14.27  UNCH  0.0% 8.50 14.345 7.84 1.82 961.13M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 12:11 p.m. 14.60
 0.09
 0.61%
9.04 24.2168 29.80 0.35 2.36B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Paysafe Ltd Common Shares 12:06 p.m. 15.70
 0.35
 2.28%
9.25 17.55 NA -30.78 954.38M 0.00 0.00%
Corecivic Inc 12:07 p.m. 15.79
 0.14
 0.90%
7.84 16.24 26.76 0.59 1.78B 0.44 11.15%
Driven Brands Holdings Inc 12:07 p.m. 15.88
 0.23
 1.47%
10.605 31.47 NA -4.53 2.60B 0.00 0.00%
Chewy Inc Class A 12:08 p.m. 15.975
 0.325
 2.08%
15.16 40.78 177.50 0.09 2.17B 0.00 0.00%
Xometry Inc - Class A 12:01 p.m. 17.03
 0.15
 0.89%
12.45 38.735 NA -1.61 781.71M 0.00 0.00%
Crescent Capital Bdc Inc 11:58 a.m. 17.29
 0.26
 1.53%
13.11 18 7.42 2.33 640.79M 0.41 9.49%
Quinstreet Inc 12:07 p.m. 17.35  UNCH  0.0% 6.79 17.64 NA -1.28 952.35M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.25 25.74 0.7 50.73M 0.05 1.11%
Acv Auctions Inc - Class A 12:06 p.m. 19.01
 0.15
 0.80%
11.58 19.54 NA -0.47 2.68B 0.00 0.00%
Rcm Technologies Inc 12:07 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 1.96 170.14M 1.00 4.67%
Forrester Research Inc 12:05 p.m. 21.67
 0.19
 0.89%
18.64 34 135.44 0.16 420.27M 0.20 3.69%
Premier Inc - Class A 12:10 p.m. 21.995
 0.195
 0.89%
18.89 33.58 15.82 1.46 2.64B 0.21 3.82%
I3 Verticals Inc 12:00 p.m. 22.82
 0.19
 0.84%
17.54 25.70 NA -0.07 531.23M 0.00 0.00%
International Money Express Inc 12:07 p.m. 23.04
 0.22
 0.96%
15.76 26.71 14.13 1.63 777.19M 0.00 0.00%
The Rmr Group Inc - Class A 12:05 p.m. 23.93
 0.23
 0.97%
20.79 28.82 6.88 3.44 375.91M 0.40 6.69%
The Hackett Group Inc 12:06 p.m. 24.2611
 0.2711
 1.13%
17.18 26.69 19.57 1.24 669.54M 0.11 1.81%
Brookfield Business Corporation Class A 12:05 p.m. 24.36
 0.12
 0.49%
14 25.58 3.42 7.114028 1.78B 0.0625 1.03%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.26 535.45M 0.35 5.70%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Flywire Corporation - Voting 12:11 p.m. 24.865
 0.145
 0.59%
18.65 35.80 NA -0.07 3.01B 0.00 0.00%
Kelly Services Inc - Class A 12:05 p.m. 25.14
 0.09
 0.36%
15.53 25.27 25.65 0.98 803.65M 0.075 1.19%
Civeo Corporation Canada Common Shares 12:09 p.m. 26.87
 0.32
 1.21%
17.87 27.30 13.37 -0.21 394.18M 0.25 3.72%
Willdan Group Inc 12:07 p.m. 29.005
 0.195
 0.67%
13.8601 30.25 36.26 -0.65 399.40M 0.00 0.00%
Rentokil Initial Plc American Depositary 12:06 p.m. 30.305
 0.025
 0.08%
23.39 41.55 52.66 0.5755 15.30B 0.38 2.51%
Nuvei Corporation - Subordinate Voting S 12:11 p.m. 31.16
 0.15
 0.48%
13.32 43.81 79.90 0.39 1.98B 0.10 1.28%
Matthews International Corporation - Cla 12:06 p.m. 31.30
 0.69
 2.25%
27.384 48.86 29.25 1.26 960.35M 0.24 3.07%
Exlservice Holdings Inc 12:11 p.m. 31.865
 0.585
 1.87%
25.17 35.944 28.97 1.1 5.28B 0.00 0.00%
Brookfield Business Corporation 11:55 a.m. 32.97
 0.24
 0.72%
19.42 34.45 4.63 7.114028 2.41B 0.0848 1.03%
Wajax Corporation 11:47 a.m. 33.11
 0.11
 0.33%
21.63 34.96 9.10 3.26 722.14M 0.35 4.23%
Genpact Ltd 12:11 p.m. 33.12
 0.36
 1.10%
29.4101 46.25 9.71 1.88 5.97B 0.1525 1.84%
Evolent Health Inc Class A 12:11 p.m. 33.15
 0.42
 1.28%
23.33 36.70 NA -1.28 3.83B 0.00 0.00%
Heidrick & Struggles International I 12:05 p.m. 33.72
 0.44
 1.32%
22.52 35.38 12.87 3.86 678.54M 0.15 1.78%
Kbro Linen Inc 11:57 a.m. 34.52
 0.03
 0.09%
26.98 35.70 21.05 0.36 365.65M 0.10 3.48%
Affirm Holdings Inc - Class A 12:11 p.m. 37.69
 0.97
 2.64%
8.80 52.48 NA -3.34 9.78B 0.00 0.00%
Bread Financial Holdings Inc 12:08 p.m. 37.80
 0.18
 0.48%
23.19 41.8897 2.64 14.34 1.87B 0.21 2.22%
Franklin Covey Company 12:05 p.m. 38
 0.30
 0.78%
32.19 48.7599 29.69 1.24 504.87M 0.00 0.00%
Viad Corp 12:00 p.m. 39.885
 0.405
 1.03%
17.095 39.98 132.95 0.3 839.26M 0.10 1.00%
Evertec Inc 12:10 p.m. 40.58
 0.96
 2.42%
31.55 42.21 33.54 3.45 2.66B 0.05 0.49%
Brookfield Asset Management Inc Class A 12:11 p.m. 41.94
 0.14
 0.34%
28.35 43 37.12 0.05 17.33B 0.38 3.62%
Nuvei Corporation 12:11 p.m. 42.19
 0.27
 0.64%
18.50 59.07 108.18 0.39 2.68B 0.10 0.95%
Relx Plc Plc American Depositary Shares 12:11 p.m. 43.47
 0.06
 0.14%
30.10 44.75 46.20 0.941 81.46B 0.525 2.42%
Abm Industries Incorporated 12:05 p.m. 44.885
 0.475
 1.07%
37.61 53.05 11.84 3.79 2.84B 0.225 2.01%
Celestica Inc 12:11 p.m. 45.09
 0.47
 1.03%
10.50 49.355 22.21 1.18 5.36B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Cass Information Systems Inc 11:50 a.m. 48.38
 0.95
 2.00%
35.05 50.25 22.19 2.18 659.50M 0.30 2.48%
Wns Holdings Ltd Sponsored Adr JE 12:11 p.m. 51.225
 1.225
 2.45%
49.67 94.96 NA NA 2.40B 0.00 0.00%
Ebay Inc 12:11 p.m. 52.585
 0.665
 1.28%
37.17 52.82 10.13 -2.27 27.24B 0.27 2.05%
Sea Ltd American Depositary Shares E 12:12 p.m. 53.57  UNCH  0.0% 34.35 88.84 44.27 -2.96 30.47B 0.00 0.00%
Calian Group Ltd 12:04 p.m. 57.39
 0.55
 0.97%
46.27 66.13 34.16 1.61 679.95M 0.28 1.95%
Copart Inc 12:11 p.m. 57.79
 0.55
 0.96%
36.635 58.15 41.28 1.28 55.57B 0.00 0.00%
Celestica Inc SV 12:11 p.m. 61.06
 0.73
 1.18%
14.305 66.33 30.08 1.18 7.25B 0.00 0.00%
Donnelley Financial Solutions Inc 12:07 p.m. 61.54
 0.54
 0.89%
39.76 66 22.88 2.69 1.79B 0.00 0.00%
Kbr Inc 12:11 p.m. 64.0932
 0.9632
 1.53%
49.37 65.8695 NA -1.96 8.66B 0.15 0.94%
Korn Ferry 12:08 p.m. 66.07
 0.13
 0.20%
44.45 69.69 33.37 3.95 3.47B 0.33 2.00%
Paypal Holdings Inc 12:10 p.m. 67.1001
 0.5301
 0.80%
50.25 77.95 17.47 3.84 71.91B 0.00 0.00%
Shift4 Payments Inc Class A 12:11 p.m. 67.59
 1.99
 3.03%
42.91 92.2999 47.27 1.05 4.10B 0.00 0.00%
Kforce Inc 12:05 p.m. 70.84
 0.87
 1.24%
50.89 74.79 22.63 3.13 1.38B 0.38 2.15%
Fidelity National Information Services I 12:10 p.m. 74.46
 1.00
 1.36%
46.911 74.56 NA -11.26 42.92B 0.36 1.93%
Manpowergroup 12:10 p.m. 76.89
 0.52
 0.68%
67.35 88.91 43.69 1.76 3.72B 1.47 3.82%
RB Global Inc 12:09 p.m. 77.11
 0.36
 0.47%
51.07 77.99 74.14 2.86 14.09B 0.27 1.40%
Azz Inc 12:05 p.m. 77.70
 0.47
 0.61%
34.5864 82.10 28.15 -2.47 1.95B 0.17 0.88%
Robert Half Inc 12:11 p.m. 79.06
 0.88
 1.13%
64.65 88.39 20.38 3.88 8.31B 0.53 2.68%
Cbiz Inc 12:11 p.m. 79.24
 1.19
 1.52%
48.10 79.55 33.15 2.39 3.97B 0.00 0.00%
Transunion 12:11 p.m. 80.305
 1.705
 2.17%
42.09 82.75 NA -1.07 15.60B 0.105 0.52%
Vse Corporation 11:57 a.m. 81
 1.06
 1.33%
40.88 83 29.35 2.19 1.28B 0.10 0.49%
Healthequity Inc 12:10 p.m. 82.01
 2.29
 2.87%
48.86 84.49 128.14 -0.31 7.04B 0.00 0.00%
Exponent Inc 12:09 p.m. 83.24
 1.38
 1.69%
64.612 101.655 42.91 1.94 4.21B 0.28 1.35%
Stantec Inc 12:08 p.m. 83.26
 0.56
 0.67%
56.37 87.53 27.94 2.98 9.50B 0.21 1.01%
Maximus Inc 12:11 p.m. 84.575
 1.085
 1.30%
72.39 89.69 28.00 2.63 5.16B 0.30 1.42%
Brinks Company The 12:11 p.m. 93.045
 1.915
 2.10%
59.46 93.25 49.76 3.57 4.16B 0.22 0.95%
Huron Consulting Group Inc 11:47 a.m. 97.32
 1.00
 1.04%
70.66 113.31 30.51 3.19 1.77B 0.00 0.00%
Costar Group Inc 12:11 p.m. 97.41
 1.19
 1.24%
67.22 100.38 105.88 0.92 39.78B 0.00 0.00%
Walker & Dunlop Inc 12:10 p.m. 100.84
 0.04
 0.04%
61.06 113.67 31.71 3.18 3.39B 0.65 2.58%
RB Global Inc 12:09 p.m. 104.39
 0.28
 0.27%
68.80 105.42 100.38 1.04 19.08B 0.27 1.03%
Asgn Incorporated 12:08 p.m. 105.19
 1.70
 1.64%
63.27 106.42 23.38 4.5 4.89B 0.00 0.00%
Insperity Inc 12:10 p.m. 110.63
 2.06
 1.90%
90.80 131.085 24.75 4.47 4.13B 0.57 2.06%
Stantec Inc 12:11 p.m. 112.78
 0.95
 0.83%
76.52 117.73 37.85 2.22 12.86B 0.21 0.74%
Pdd Holdings Inc - American Depositary 12:11 p.m. 116.32
 0.34
 0.29%
59.67 152.99 3.68 21.92 154.54B 0.00 0.00%
Paychex Inc 12:11 p.m. 122.426
 0.896
 0.74%
104.09 129.70 27.21 4.3 44.05B 0.89 2.91%
Mcgrath Rentcorp 12:08 p.m. 122.76
 0.37
 0.30%
85.63 130.86 17.24 7.12 3.01B 0.475 1.55%
Avis Budget Group Inc 12:07 p.m. 123.735
 0.505
 0.41%
99.595 244.95 2.94 42.08 4.39B 0.00 0.00%
Barrett Business Services Inc 11:57 a.m. 127.30
 1.68
 1.34%
76.225 130 17.23 6.54 836.53M 0.30 0.94%
Leidos Holdings Inc 12:11 p.m. 131.20
 0.66
 0.51%
76.58 131.50 91.11 4.96 17.73B 0.38 1.16%
Global Payments Inc 12:10 p.m. 132.80
 1.03
 0.78%
95.12 141.775 35.23 3.77 33.88B 0.25 0.75%
Trinet Group Inc 12:03 p.m. 133.45
 1.73
 1.31%
76.92 133.94 20.34 6.56 6.75B 0.25 0.75%
Cra International Inc 11:08 a.m. 146.92
 0.93
 0.64%
81.29 148.99 27.26 5.39 1.02B 0.42 1.14%
Booz Allen Hamilton Holding Corporation 12:10 p.m. 149.64
 1.42
 0.96%
89.80 150.59 48.12 2.03 19.42B 0.51 1.36%
Icf International Inc 12:11 p.m. 151.50
 2.57
 1.73%
105.18 158 34.83 4.35 2.84B 0.14 0.37%
Jacobs Solutions Inc 12:11 p.m. 154.34
 1.41
 0.92%
109 154.48 27.51 5.3 19.39B 0.29 0.75%
Thomson Reuters Corp Common Shares 12:11 p.m. 155.26
 0.69
 0.44%
117.46 161.575 26.77 5.8 70.09B 0.54 1.39%
Unifirst Corporation 12:07 p.m. 176.99
 4.92
 2.86%
150.50 187.2203 29.60 5.53 2.67B 0.33 0.75%
Tetra Tech Inc 12:11 p.m. 184.965
 0.325
 0.18%
132.285 190.14 42.82 5.1 9.90B 0.26 0.56%
Thomson Reuters Corporation 12:11 p.m. 210.19
 1.48
 0.70%
159.25 217.83 36.24 2.852824 94.88B 0.7288 1.39%
Fti Consulting Inc 12:04 p.m. 211.50
 2.07
 0.99%
167.39 232.15 27.43 7.71 7.52B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 9:46 a.m. 216.224
 2.714
 1.27%
156.61 244.81 53.52 4.04 4.64B 0.15 0.28%
Verisk Analytics Inc 12:10 p.m. 235.255
 1.325
 0.57%
186.96 251.98 56.42 4.17 33.73B 0.39 0.66%
Wex Inc 12:09 p.m. 238.10
 4.22
 1.80%
161.95 239.18 38.65 6.16 9.94B 0.00 0.00%
Equifax Inc 12:10 p.m. 265.905
 3.505
 1.34%
159.95 275.10 60.43 4.4 32.96B 0.39 0.59%
Spotify Technology S.A. Ordinary Shares 12:11 p.m. 267.49
 7.29
 2.80%
128.57 272.44 NA -2.73 53.05B 0.00 0.00%
Visa Inc 12:10 p.m. 278.81
 0.21
 0.07%
216.14 290.96 32.12 8.28 440.96B 0.52 0.75%
Boyd Group Services Inc 12:11 p.m. 286.50
 3.54
 1.22%
208.75 324.75 70.92 1.91 6.15B 0.15 0.21%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 12:10 p.m. 342.61
 1.67
 0.49%
261.68 387.51 31.06 10.77 229.69B 1.29 1.51%
Caci International Inc Class A 12:04 p.m. 382.33
 3.44
 0.91%
292.53 382.65 23.19 16.43 8.52B 0.00 0.00%
Moodys Corporation 12:07 p.m. 395.04
 4.80
 1.23%
290.98 407.62 48.06 7.44 72.09B 0.85 0.86%
Mastercard Incorporated 12:10 p.m. 479.97
 2.02
 0.42%
355.82 490 40.57 11.83 444.47B 0.66 0.55%
Gartner Inc 12:09 p.m. 482.15
 1.31
 0.27%
292.60 486.54 43.52 11.08 37.61B 0.00 0.00%
Msci Inc 12:07 p.m. 560.20
 3.20
 0.57%
451.545 617.39 38.93 10.72 44.38B 1.60 1.14%
Intuit Inc 12:09 p.m. 653.08
 4.34
 0.67%
400.22 671.01 71.53 8.42 182.86B 0.90 0.55%
Cintas Corporation 12:10 p.m. 686.69
 1.05
 0.15%
438.59 704.84 49.76 12.99 69.61B 1.35 0.79%
Fair Isaac Corproation 12:09 p.m. 1255.52
 2.99
 0.24%
664.41 1349.75 74.16 16.93 31.20B 0.02 0.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.