ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, March 29, 12:04 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Carbontech Capital Cor 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutio 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Atlas One Capital Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Four Arrows Capital CO 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Logica Ventures Corp 12:40 p.m. 0.05
 0.01
 25.00%
0.02 0.05 NA -0.06 346167 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.075 NA -0.05 959777 0.00 0.00%
Aneesh Capital Corp 1:35 p.m. 0.06  UNCH  0.0% 0.06 0.09 NA -0.01 375000 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Water Ways Technologie 1:14 p.m. 0.035
 0.005
 16.67%
0.025 0.105 3.21 0.0109 5.21M 0.00 0.00%
Reklaim LTD. Common Shares 11:58 a.m. 0.0925
 0.0009
 0.96%
0.02 0.1276 NA -0.05 10.64M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.1815 NA -0.05 1.01M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:46 p.m. 0.0851
 0.0002
 0.24%
0.0603 0.19 NA -0.1 18.16M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Reklaim Ltd 3:56 p.m. 0.135
 0.015
 12.50%
0.025 0.21 NA -0.05 15.52M 0.00 0.00%
M3 Capital Corp 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.21 NA -0.04 937200 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 3:20 p.m. 0.2138
 0.0541
 33.88%
0.1597 0.2138 NA -0.034 31.69M 0.00 0.00%
Drummond Ventures Corp 10:14 a.m. 0.20
 0.01
 4.76%
0.125 0.215 NA -0.07 1.02M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Devonian Health Group 3:02 p.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Nugen Medical Devices 3:59 p.m. 0.11
 0.005
 4.35%
0.09 0.305 NA -0.1 23.48M 0.00 0.00%
Clip Money Inc Com Canada 11:57 a.m. 0.1917
 0.0049
 2.49%
0.1385 0.3753 NA -0.206307 20.12M 0.00 0.00%
Deveron Corp 9:30 a.m. 0.125  UNCH  0.0% 0.115 0.395 NA -0.07 19.60M 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
Clip Money Inc 3:24 p.m. 0.26
 0.02
 8.33%
0.175 0.55 NA -0.206307 27.29M 0.00 0.00%
The Western Investment 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3595
 0.0057
 1.56%
0.34 0.63 5.99 0.08 39.10M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Wishpond Technologies 1:15 p.m. 0.55
 0.02
 3.77%
0.345 0.74 NA -0.03 29.72M 0.00 0.00%
Riwi Corp 2:00 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Parkit Enterprise Inc 2:51 p.m. 0.62
 0.01
 1.64%
0.40 0.98 NA -0.01 141.29M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.3638
 0.0088
 2.48%
0.3049 0.989 4.04 -0.62 42.14M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Nutex Health Inc 3:59 p.m. 0.0959
 0.0061
 5.98%
0.0915 1.10 NA -0.67 64.33M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:28 p.m. 0.3752
 0.005
 1.31%
0.3102 1.1257 0.71 0.525 14.62M 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 0.156
 0.0021
 1.36%
0.1029 1.16 NA -1.38 5.13M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Castellum Inc 3:58 p.m. 0.2602
 0.0205
 8.55%
0.175 1.285 NA -0.55 13.80M 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6839
 0.0161
 2.30%
0.6511 1.355 NA -2.595 403.63M 0.00 0.00%
Caldwell Partners Inte 3:13 p.m. 0.76
 0.01
 1.30%
0.65 1.40 2.41 0.315 22.46M 0.0225 11.84%
Staffing 360 Solutions Inc 3:59 p.m. 0.2761
 0.0337
 10.88%
0.2702 1.4387 NA -8.04 2.16M 0.01 14.49%
Biorem Inc 3:55 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 11:53 a.m. 0.98
 0.02
 2.00%
0.65 2.15 NA -0.3 9.43M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.37
 0.02
 1.44%
1.11 2.20 NA -0.19 52.96M 0.08 5.84%
Smart Powerr Corp 3:58 p.m. 1.24
 0.11
 9.73%
1 2.20 NA -0.61 9.87M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 3:56 p.m. 0.50
 0.0158
 3.06%
0.3388 2.25 NA NA 14.06M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.8112
 0.0326
 3.86%
0.6104 2.29 NA -0.14 531.95M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.8107
 0.0518
 6.01%
0.7901 2.735 NA -2.38 207.79M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:59 p.m. 0.909
 0.0601
 7.08%
0.701 2.90 NA -0.98 23.05M 0.00 0.00%
Akso Health Group - American Depositary 11:54 a.m. 1.16
 0.05
 4.50%
0.2505 2.90 NA -0.06 127.12M 0.27 23.28%
Western Alaska Mineral 3:47 p.m. 0.77
 0.11
 16.67%
0.47 2.97 NA NA 21.65M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.85
 0.08
 2.89%
1.84 3.04 15.00 -0.25 88.62M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 2:52 p.m. 3.04
 0.05
 1.62%
1.71 3.42 NA -0.35 221.34M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:37 a.m. 1.89
 0.02
 1.07%
1.41 3.4397 NA -21 15.53M 0.00 0.00%
Anghami Inc - Ordinary Shares 4:00 p.m. 1.97
 0.15
 8.24%
0.63 3.49 NA -2.35 51.23M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 3:59 p.m. 1.1665
 0.0258
 2.26%
0.6303 3.54 6.38 0.27193 20.41M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.94
 0.03
 1.03%
2 3.61 NA -0.09 226.15M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:59 p.m. 0.5941
 0.0215
 3.75%
0.41 3.79 NA -2.3 3.66M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.38
 0.06
 1.81%
2.40 3.81 NA -1.41 709.72M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.14
 0.06
 1.88%
2.67 3.92 NA -0.44 12.32B 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Heritage Global Inc 4:00 p.m. 2.64
 0.03
 1.12%
2.33 4.08 8.00 0.42 98.10M 0.00 0.00%
Yunji Inc - American Depository Shares 3:59 p.m. 0.8308
 0.0658
 8.60%
0.5376 4.198 NA -70 16.77M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Englobal Corporation 3:58 p.m. 1.7158
 0.0442
 2.51%
1.01 4.56 NA -4.16 70.35M 0.00 0.00%
Priority Technology Holdings Inc 3:52 p.m. 3.23
 0.09
 2.71%
2.62 4.70 NA -0.63 244.81M 0.00 0.00%
Wilhelmina International Inc 1:49 p.m. 4.86
 0.13
 2.60%
3.28 5 12.46 0.68 25.06M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.81
 0.20
 4.99%
2.84 5.07 NA -1.34 76.13M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.08
 0.08
 2.53%
1.53 5.19 NA -0.12 28.40M 0.00 0.00%
Copperleaf Technologies Inc 12:46 p.m. 5.53
 0.04
 0.73%
3.82 5.53 NA -0.41 409.03M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.22
 0.07
 6.09%
1.0301 5.625 NA NA 219.82M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 5.55
 0.01
 0.18%
4.75 6.35 13.54 0.41 356.28M 0.0875 6.31%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -2.51 51.55M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Iqiyi Inc - American Depositary Shares 3:59 p.m. 4.24
 0.21
 5.21%
3.06 7.44 2.16 -0.14 4.07B 0.00 0.00%
RECRUITER.COM Group Inc 3:57 p.m. 1.64
 0.0175
 1.08%
1.0442 7.50 NA -18.3 2.35M 0.00 0.00%
Copperleaf Technologie 4:00 p.m. 7.15
 0.23
 3.12%
4.92 7.62 NA -0.41 528.86M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Marpai Inc - Class A 3:59 p.m. 2.41
 0.33
 15.87%
0.33 8.1196 NA -5.24 24.82M 0.00 0.00%
Getty Images Holdings Inc Class A 4:00 p.m. 4.15
 0.11
 2.58%
3.65 8.18 83.00 -0.53 1.68B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.43
 0.03
 0.46%
5.27 8.285 32.13 0.000138 468.08M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 5.02
 0.09
 1.83%
3.88 9.19 45.64 -0.962363 225.11M 0.00 0.00%
Dss Inc 3:58 p.m. 1.81
 0.05
 2.69%
1.645 9.36 NA NA 12.79M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.69
 0.18
 11.92%
1.30 9.50 NA -36.05 29.57M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 4:00 p.m. 9.56
 0.05
 0.52%
4.96 9.80 NA -0.58 292.87M 0.00 0.00%
Black Diamond Group LT 4:00 p.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Team Inc 4:00 p.m. 7.21
 0.44
 5.75%
3.5301 11.25 0.43 16.73 31.83M 0.00 0.00%
Bgsf Inc 4:00 p.m. 10.41
 0.11
 1.07%
8.85 11.70 4.30 2.42 113.77M 0.15 5.76%
Exela Technologies Inc 4:00 p.m. 3.25
 0.195
 6.38%
1.83 11.90 NA -1372 20.69M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 11.90
 0.50
 4.39%
5.16 11.92 NA -0.12 1.12B 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 9
 0.10
 1.12%
7.50 12.38 NA -0.61 104.51M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 11.93
 0.02
 0.17%
4.34 12.385 160.35 -0.078 43.93B 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 10.04
 0.08
 0.80%
8.68 12.62 NA -0.11 4.41B 0.05 1.99%
Ashford Inc Holding Company 3:55 p.m. 2.26
 0.04
 1.74%
1.91 12.72 NA -11.26 7.75M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 12.77
 0.48
 3.62%
4.15 13.60 NA -0.23 311.27M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Hireright Holdings Corporation 4:00 p.m. 14.27  UNCH  0.0% 8.50 14.345 7.84 1.82 961.13M 0.00 0.00%
Where Food Comes From Inc 4:00 p.m. 10.52
 0.83
 7.31%
10.01 14.77 26.97 0.39 57.70M 0.15 1.43%
Geo Group Inc the Reit 4:00 p.m. 14.12
 0.09
 0.63%
6.94 14.812 19.61 0.72 1.78B 0.25 7.08%
Healthcare Services Group Inc 3:59 p.m. 12.47
 0.06
 0.48%
8.75 15.97 23.98 0.52 917.58M 0.215 6.90%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Optimizerx Corporation 3:59 p.m. 12.15  UNCH  0.0% 6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 13.16
 0.10
 0.77%
12.50 17.24 16.66 1.59 440.97M 0.14 4.26%
Paysafe Ltd Common Shares 4:00 p.m. 15.79
 0.44
 2.87%
9.25 17.55 NA -30.78 959.86M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.27
 0.64
 4.60%
9.0101 17.58 94.79 0.1 188.84M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.66
 0.31
 1.79%
6.79 17.69 NA -1.28 969.37M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.26
 0.23
 1.35%
13.11 18 7.41 2.33 639.68M 0.41 9.50%
R1 Rcm Inc 4:00 p.m. 12.88
 0.12
 0.92%
8.87 18.705 1288.00 0.01 5.41B 0.00 0.00%
Trueblue Inc 4:00 p.m. 12.52
 0.06
 0.48%
10.15 19.06 NA -0.45 392.97M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.07
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
Acv Auctions Inc - Class A 4:00 p.m. 18.77
 0.09
 0.48%
11.58 19.54 NA -0.47 2.65B 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.03 25.74 0.7 50.73M 0.05 1.11%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.70
 0.01
 0.07%
9.04 24.2168 30.00 0.35 2.38B 0.00 0.00%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.64 535.45M 0.35 5.70%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.55 0.98 800.45M 0.075 1.20%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Brookfield Business Corporation Class A 4:00 p.m. 24.14
 0.34
 1.39%
14 25.58 3.39 12.487049 1.76B 0.0625 1.04%
I3 Verticals Inc 3:59 p.m. 22.86
 0.23
 1.02%
17.54 25.70 NA -0.07 532.16M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 24.30
 0.31
 1.29%
17.18 26.69 19.60 1.28 670.61M 0.11 1.81%
International Money Express Inc 4:00 p.m. 22.83
 0.01
 0.04%
15.76 26.71 14.01 1.63 770.11M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.85
 0.30
 1.13%
17.87 27.30 13.36 -0.21 393.88M 0.25 3.72%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.30
 1.27%
20.79 28.82 6.90 3.44 377.01M 0.40 6.67%
Hirequest Inc 4:00 p.m. 12.95
 0.12
 0.92%
11.402 29.38 28.78 0.45 181.30M 0.06 1.85%
Willdan Group Inc 4:00 p.m. 28.99
 0.21
 0.72%
13.8601 30.25 36.24 -0.65 399.20M 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 15.79
 0.14
 0.90%
10.605 31.47 NA -4.53 2.59B 0.00 0.00%
Rcm Technologies Inc 3:59 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 2 170.14M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 22.10
 0.30
 1.38%
18.89 33.58 15.90 1.46 2.65B 0.21 3.80%
Forrester Research Inc 4:00 p.m. 21.56
 0.08
 0.37%
18.64 34 134.75 0.16 418.13M 0.20 3.71%
Brookfield Business CO 4:00 p.m. 32.37
 0.84
 2.53%
19.42 34.45 4.55 12.487049 2.36B 0.0848 1.05%
Wajax Corporation 4:00 p.m. 32.76
 0.24
 0.73%
21.63 34.96 9.00 3.64 714.51M 0.35 4.27%
Heidrick & Struggles International I 4:00 p.m. 33.66
 0.38
 1.14%
22.52 35.38 12.85 2.62 677.33M 0.15 1.78%
Kbro Linen Inc 3:59 p.m. 35.09
 0.54
 1.56%
27.01 35.70 21.40 1.64 371.68M 0.10 3.42%
Flywire Corporation - Voting 4:00 p.m. 24.81
 0.09
 0.36%
18.65 35.80 NA -0.07 3.00B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 31.80
 0.52
 1.66%
25.17 35.944 28.91 1.1 5.27B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 32.79
 0.06
 0.18%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 3.67
 0.23
 6.69%
2.04 36.8999 NA -14.97 25.26M 0.00 0.00%
Ttec Holdings Inc 3:59 p.m. 10.37
 0.03
 0.29%
9.5501 38.09 57.61 2.18 491.83M 0.06 1.16%
Xometry Inc - Class A 4:00 p.m. 16.89
 0.01
 0.06%
12.45 38.735 NA -1.61 775.28M 0.00 0.00%
Viad Corp 4:00 p.m. 39.49
 0.01
 0.03%
17.095 39.98 131.63 0.3 830.95M 0.10 1.01%
Chewy Inc Class A 4:00 p.m. 15.91
 0.26
 1.66%
15.16 40.78 176.78 0.12 2.16B 0.00 0.00%
Rentokil Initial Plc American Depositary 4:00 p.m. 30.15
 0.18
 0.59%
23.39 41.55 40.01 0.5755 15.22B 0.38 2.52%
Bread Financial Holdings Inc 4:00 p.m. 37.24
 0.38
 1.01%
23.19 41.8897 2.60 14.34 1.84B 0.21 2.26%
Evertec Inc 4:00 p.m. 39.90
 0.28
 0.71%
31.55 42.21 32.98 3.45 2.61B 0.05 0.50%
Brookfield Asset Management Inc Class A 4:00 p.m. 42.02
 0.22
 0.53%
28.35 43 37.19 1.13 17.36B 0.38 3.62%
Nuvei Corporation - Subordinate Voting S 3:59 p.m. 31.64
 0.33
 1.05%
13.32 43.81 81.13 0.39 2.01B 0.10 1.26%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.29
 0.12
 0.28%
30.10 44.75 46.00 0.941 81.12B 0.525 2.43%
Genpact Ltd 4:00 p.m. 32.95
 0.19
 0.58%
29.4101 46.25 9.66 3.41 5.94B 0.1525 1.85%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Franklin Covey Company 4:00 p.m. 39.26
 0.96
 2.51%
32.19 48.7599 30.67 1.24 521.62M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 31.08
 0.47
 1.54%
27.384 48.86 29.05 1.26 953.60M 0.24 3.09%
Celestica Inc 4:00 p.m. 44.94
 0.62
 1.36%
10.50 49.355 22.14 1.18 5.34B 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 48.17
 0.74
 1.56%
35.05 50.25 22.10 2.18 656.64M 0.30 2.49%
Affirm Holdings Inc - Class A 4:00 p.m. 37.26
 0.54
 1.47%
8.80 52.48 NA -3.34 9.67B 0.00 0.00%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 -2.27 27.34B 0.27 2.05%
Abm Industries Incorporated 4:00 p.m. 44.62
 0.21
 0.47%
37.61 53.05 11.77 3.79 2.82B 0.225 2.02%
Copart Inc 4:00 p.m. 57.915
 0.675
 1.18%
36.705 58.15 41.37 1.28 55.69B 0.00 0.00%
Smx Security Matters Public Ltd CO 3:59 p.m. 0.1327
 0.0007
 0.53%
0.12 58.96 NA -6.046231 388078 0.00 0.00%
Nuvei Corporation 4:00 p.m. 42.82
 0.36
 0.85%
18.50 59.07 NA -0.06 2.72B 0.10 0.93%
Kbr Inc 4:00 p.m. 63.66
 0.53
 0.84%
49.37 65.8695 NA -1.96 8.60B 0.15 0.94%
Donnelley Financial Solutions Inc 4:00 p.m. 62.01
 1.01
 1.66%
40.01 66 23.05 2.69 1.80B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 56.80
 0.04
 0.07%
46.27 66 33.81 1.61 672.96M 0.28 1.97%
Celestica Inc SV 4:15 p.m. 60.86
 0.93
 1.50%
14.305 66.33 29.98 2.03 7.23B 0.00 0.00%
Korn Ferry 4:00 p.m. 65.76
 0.18
 0.27%
44.45 69.69 33.21 3.95 3.46B 0.33 2.01%
Fidelity National Information Services I 4:00 p.m. 74.18
 0.72
 0.98%
46.911 74.75 NA -11.26 42.76B 0.36 1.94%
Kforce Inc 4:00 p.m. 70.52
 0.55
 0.79%
50.89 74.79 22.53 3.13 1.38B 0.38 2.16%
Paypal Holdings Inc 3:59 p.m. 66.97
 0.40
 0.60%
50.25 77.95 17.44 3.84 71.77B 0.00 0.00%
RB Global Inc 4:00 p.m. 76.17
 0.58
 0.76%
51.07 77.99 73.24 1.04 13.92B 0.27 1.42%
Cbiz Inc 4:00 p.m. 78.50
 0.45
 0.58%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Azz Inc 4:00 p.m. 77.31
 0.08
 0.10%
34.5864 82.10 28.01 -2.47 1.94B 0.17 0.88%
Transunion 4:00 p.m. 79.80
 1.20
 1.53%
42.09 82.75 NA -1.07 15.50B 0.105 0.53%
Vse Corporation 3:59 p.m. 79.98
 0.04
 0.05%
40.88 83 28.98 2.19 1.26B 0.10 0.50%
Healthequity Inc 4:00 p.m. 81.60
 1.88
 2.36%
48.86 84.49 127.50 -0.31 7.00B 0.00 0.00%
Stantec Inc 4:00 p.m. 83.04
 0.78
 0.93%
56.49 87.53 27.87 2.98 9.47B 0.21 1.01%
Robert Half Inc 4:00 p.m. 79.28
 1.10
 1.41%
64.65 88.39 20.43 3.88 8.33B 0.53 2.67%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.71
 0.14
 0.26%
34.35 88.84 44.39 -2.96 30.55B 0.00 0.00%
Manpowergroup 4:00 p.m. 77.64
 1.27
 1.66%
67.35 88.91 44.11 1.76 3.76B 1.47 3.79%
Maximus Inc 4:00 p.m. 83.90
 0.41
 0.49%
72.39 89.69 27.78 2.63 5.12B 0.30 1.43%
Shift4 Payments Inc Class A 4:00 p.m. 66.07
 0.47
 0.72%
42.91 92.2999 46.20 1.05 4.01B 0.00 0.00%
Brinks Company The 4:00 p.m. 92.38
 1.25
 1.37%
59.46 93.25 49.40 3.57 4.13B 0.22 0.95%
Wns Holdings Ltd Sponsored Adr JE 4:00 p.m. 50.53
 0.53
 1.06%
49.67 94.96 NA NA 2.42B 0.00 0.00%
Costar Group Inc 4:00 p.m. 96.60
 0.38
 0.40%
67.22 100.38 105.00 0.92 39.45B 0.00 0.00%
Exponent Inc 4:00 p.m. 82.69
 0.83
 1.01%
64.612 101.655 42.62 1.94 4.18B 0.28 1.35%
1847 Holdings Llc Common Shares 3:59 p.m. 2.03
 0.08
 4.10%
1.05 103 NA NA 1.86M 0.1313 25.86%
RB Global Inc 4:00 p.m. 103.17
 0.94
 0.90%
68.80 105.42 99.20 1.04 18.85B 0.27 1.05%
Asgn Incorporated 4:00 p.m. 104.76
 1.27
 1.23%
63.27 106.42 23.28 4.5 4.87B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.64
 0.27
 9.28%
2.5701 113.04 NA -298.822992 14.25M 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 96.62
 0.30
 0.31%
70.66 113.31 30.29 3.19 1.76B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 101.06
 0.26
 0.26%
61.06 113.67 31.78 3.18 3.40B 0.65 2.57%
Stantec Inc 4:15 p.m. 112.46
 1.27
 1.12%
76.995 117.73 37.74 2.98 12.83B 0.21 0.75%
Paychex Inc 4:00 p.m. 122.80
 1.27
 1.04%
104.09 129.70 27.29 4.3 44.19B 0.89 2.90%
Barrett Business Services Inc 4:00 p.m. 126.72
 1.10
 0.88%
76.225 130 17.15 6.54 832.72M 0.30 0.95%
Mcgrath Rentcorp 4:00 p.m. 123.37
 0.98
 0.80%
85.63 130.86 17.33 7.12 3.02B 0.475 1.54%
Insperity Inc 4:00 p.m. 109.61
 1.04
 0.96%
90.80 131.085 24.52 4.47 4.09B 0.57 2.08%
Leidos Holdings Inc 4:00 p.m. 131.09
 0.55
 0.42%
76.58 131.50 91.03 1.44 17.71B 0.38 1.16%
Trinet Group Inc 4:00 p.m. 132.49
 0.77
 0.58%
77.98 133.94 20.20 6.56 6.70B 0.25 0.75%
Global Payments Inc 4:00 p.m. 133.66
 1.89
 1.43%
95.12 141.775 35.45 3.77 34.09B 0.25 0.75%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.44
 0.22
 0.15%
89.80 150.59 47.73 2.03 19.26B 0.51 1.37%
Cra International Inc 4:00 p.m. 149.58
 3.59
 2.46%
81.29 150.93 27.75 5.39 1.04B 0.42 1.12%
Pdd Holdings Inc - American Depositary 3:59 p.m. 116.25
 0.41
 0.35%
59.67 152.99 3.68 21.92 154.45B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 153.73
 0.80
 0.52%
109 154.50 27.40 5.3 19.32B 0.29 0.75%
Icf International Inc 4:00 p.m. 150.63
 1.70
 1.14%
105.18 158 34.63 4.35 2.82B 0.14 0.37%
Thomson Reuters Corp Common Shares 4:00 p.m. 155.83
 0.12
 0.08%
117.46 161.575 26.87 2.852824 70.34B 0.54 1.39%
Unifirst Corporation 4:00 p.m. 173.43
 1.36
 0.79%
150.50 187.2203 29.00 5.53 2.62B 0.33 0.76%
Tetra Tech Inc 3:59 p.m. 184.71
 0.07
 0.04%
132.285 190.14 42.76 5.1 9.88B 0.26 0.56%
Thomson Reuters Corpor 4:15 p.m. 210.80
 0.87
 0.41%
159.25 217.83 36.34 5.8 95.16B 0.7288 1.38%
Fti Consulting Inc 4:00 p.m. 210.29
 0.86
 0.41%
167.39 232.15 27.27 7.71 7.47B 0.00 0.00%
Wex Inc 4:00 p.m. 237.53
 3.65
 1.56%
161.95 239.18 38.56 6.16 9.91B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 9:46 a.m. 216.224
 2.714
 1.27%
156.61 244.81 53.52 1.91 4.64B 0.15 0.28%
Avis Budget Group Inc 4:00 p.m. 122.46
 0.77
 0.62%
99.595 244.95 2.91 42.08 4.34B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.80
 0.77%
186.96 251.98 56.53 4.17 33.80B 0.39 0.66%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 263.90
 3.70
 1.42%
128.67 272.44 NA -2.73 52.34B 0.00 0.00%
Equifax Inc 4:00 p.m. 267.52
 5.12
 1.95%
159.95 275.10 60.80 4.4 33.16B 0.39 0.58%
Visa Inc 4:00 p.m. 279.08
 0.06
 0.02%
216.14 290.96 32.15 8.28 441.39B 0.52 0.75%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Boyd Group Services IN 4:00 p.m. 286.40
 3.64
 1.25%
209 324.75 70.89 4.04 6.15B 0.15 0.21%
Caci International Inc Class A 4:00 p.m. 378.83
 0.06
 0.02%
292.64 382.65 22.97 16.43 8.44B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 346.61
 5.67
 1.66%
261.68 387.51 31.42 10.77 232.37B 1.29 1.49%
Moodys Corporation 4:00 p.m. 393.03
 2.79
 0.71%
290.98 407.62 47.81 7.44 71.73B 0.85 0.87%
Gartner Inc 4:00 p.m. 476.67
 4.17
 0.87%
292.60 486.54 43.02 11.08 37.18B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 481.57
 3.62
 0.76%
355.97 490 40.71 11.83 445.96B 0.66 0.55%
Msci Inc 4:00 p.m. 560.45
 3.45
 0.62%
451.545 617.39 38.95 14.39 44.40B 1.60 1.14%
Intuit Inc 4:00 p.m. 650
 1.26
 0.19%
400.22 671.01 71.19 8.42 182.00B 0.90 0.55%
Cintas Corporation 4:00 p.m. 687.03
 1.39
 0.20%
438.59 704.84 49.78 12.99 69.65B 1.35 0.79%
Fair Isaac Corproation 4:00 p.m. 1249.61
 8.90
 0.71%
664.41 1349.75 73.81 16.93 31.06B 0.02 0.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.