ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 7:50 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 12:15 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Water Ways Technologies Inc 9:40 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Logica Ventures Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.02 0.10 NA -0.06 608550 0.00 0.00%
M3 Capital Corp 12:09 p.m. 0.05
 0.01
 16.67%
0.025 0.21 NA -0.01 781000 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Nugen Med Devices Inc Common Shares 3:41 p.m. 0.0829
 0.0018
 2.12%
0.0603 0.1823 NA -0.1 17.69M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 0.01 9.66M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Reklaim Ltd 3:26 p.m. 0.125
 0.005
 4.17%
0.025 0.21 12.50 -0.05 14.37M 0.00 0.00%
Deveron Corp 2:24 p.m. 0.13  UNCH  0.0% 0.115 0.395 NA -0.07 20.38M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Clip Money Inc Com Canada 1:24 p.m. 0.1441
 0.0041
 2.93%
0.1385 0.3326 NA -0.206307 15.12M 0.00 0.00%
Society Pass Incorporated 3:58 p.m. 0.1498
 0.0014
 0.93%
0.1029 1.16 NA -1.38 5.66M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 0.1544
 0.0076
 4.69%
0.12 53.24 NA -6.046231 451540 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Clip Money Inc 2:13 p.m. 0.21  UNCH  0.0% 0.175 0.55 NA -0.206307 22.04M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Castellum Inc 3:37 p.m. 0.2477
 0.0005
 0.20%
0.175 1.03 NA -0.55 13.14M 0.00 0.00%
Staffing 360 Solutions Inc 3:56 p.m. 0.2501
 0.0118
 4.51%
0.2323 1.3869 NA -8.04 1.95M 0.01 15.99%
Comstock Inc 4:00 p.m. 0.319
 0.001
 0.31%
0.28 0.989 3.54 -0.62 39.11M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.3205
 0.0097
 2.94%
0.297 0.63 5.34 0.08 34.86M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:54 p.m. 0.3769
 0.009
 2.45%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.03 21.04M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 3:50 p.m. 0.46
 0.01
 2.22%
0.3388 2.05 NA -0.16 12.98M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5395
 0.0057
 1.07%
0.501 2.735 NA -2.38 138.28M 0.00 0.00%
Wishpond Technologies Ltd 3:59 p.m. 0.54
 0.02
 3.57%
0.345 0.74 NA -0.03 29.22M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Quhuo Ltd - American Depository Shar 3:59 p.m. 0.5605
 0.0295
 5.00%
0.41 3.79 0.93 0.6 5.78M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Multiplan Corporation Class A 4:00 p.m. 0.5708
 0.011
 1.89%
0.54 2.29 NA -0.14 374.30M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Western Alaska Minerals Corp 3:59 p.m. 0.62
 0.01
 1.59%
0.47 2.66 NA -0.16 17.50M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.65
 0.02
 2.98%
0.6052 1.25 NA -2.595 389.64M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 0.6529
 0.017
 2.54%
0.50 9.30 NA -1.05 486.69M 0.00 0.00%
Riwi Corp 12:47 p.m. 0.70
 0.04
 5.41%
0.23 0.89 NA -0.09 12.60M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 2:47 p.m. 0.75
 0.04
 5.63%
0.701 2.85 NA -0.98 19.02M 0.00 0.00%
Akso Health Group - American Depositary 3:59 p.m. 0.77  UNCH  0.0% 0.2505 2.90 NA -0.06 84.38M 0.27 35.06%
Yunji Inc - American Depository Shares 3:58 p.m. 0.781
 0.0074
 0.96%
0.5376 3.70 NA -70 15.76M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Atif Holdings Ltd - Ordinary Shares 3:47 p.m. 0.93  UNCH  0.0% 0.65 2 NA -0.3 8.95M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.05
 0.06
 5.41%
0.99 2.20 NA -0.61 8.36M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 4:00 p.m. 1.10
 0.101
 10.11%
0.50 3.54 3.44 0.32 19.25M 0.00 0.00%
Anghami Inc - Ordinary Shares 4:00 p.m. 1.11
 0.05
 4.31%
0.63 3.49 NA -2.35 28.87M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.12
 0.08
 6.67%
1.0301 5.25 NA -108.3 13.70M 0.00 0.00%
Sos Ltd American Depositary Shares 4:02 p.m. 1.28
 0.16
 14.29%
1.05 9.50 NA -36.05 22.40M 0.00 0.00%
Marchex Inc - Class B 3:59 p.m. 1.35
 0.02
 1.46%
1.11 2.20 NA -0.23 52.65M 0.08 5.93%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
RECRUITER.COM Group Inc 3:47 p.m. 1.40
 0.20
 12.50%
1.0442 7.50 NA -18.3 2.05M 0.00 0.00%
Englobal Corporation 3:24 p.m. 1.63
 0.045
 2.69%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Dss Inc 3:58 p.m. 1.755
 0.045
 2.50%
1.645 9.36 NA -4608 12.40M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.87
 0.17
 10.00%
1.3804 6.79 NA -3.32 50.40M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.88
 0.06
 3.09%
1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 1.93
 0.15
 8.43%
1.41 3.17 NA -21 15.86M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.83 8.85 NA -1372 12.67M 0.00 0.00%
Biorem Inc 3:22 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.09 31.39M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Marpai Inc - Class A 3:59 p.m. 2.13
 0.01
 0.47%
0.33 3.20 NA -4.14 21.94M 0.00 0.00%
1847 Holdings Llc Common Shares 4:00 p.m. 2.40
 0.44
 15.49%
1.05 94.50 NA NA 2.20M 0.1313 21.88%
Heritage Global Inc 4:00 p.m. 2.51
 0.02
 0.79%
2.33 4.08 7.61 0.33 93.71M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.60
 0.08
 2.98%
2 3.61 NA -0.1 199.99M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.84  UNCH  0.0% 2.04 17.9638 NA -14.97 19.55M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 2.99
 0.08
 2.61%
2.40 3.81 NA -1.41 623.84M 0.00 0.00%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.12
 0.03
 0.95%
2.62 4.70 NA -0.5 236.47M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.50
 0.02
 0.57%
2.67 3.92 NA -0.11 13.73B 0.00 0.00%
Paltalk Inc 3:53 p.m. 3.615
 0.065
 1.83%
1.53 5.19 NA -0.35 33.34M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.64
 0.06
 1.68%
2.84 5.07 NA -1.34 72.73M 0.00 0.00%
Getty Images Holdings Inc Class A 4:00 p.m. 3.90
 0.11
 2.74%
3.65 7.35 78.00 0.05 1.58B 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.82  UNCH  0.0% 3.06 6.47 2.46 -0.14 4.63B 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.86
 0.06
 1.25%
1.91 11.90 NA -13.69 16.68M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 4.945
 0.085
 1.75%
3.88 9.19 44.95 -0.962363 221.75M 0.00 0.00%
Copperleaf Technologies Inc 1:54 p.m. 5
 0.01
 0.20%
3.82 5.53 NA -0.49 371.06M 0.00 0.00%
Wilhelmina International Inc 3:59 p.m. 5.48
 0.77
 12.32%
3.28 7.62 68.50 0.08 28.26M 0.00 0.00%
Dexterra Group Inc 3:39 p.m. 5.80
 0.03
 0.52%
4.75 6.35 14.15 0.41 372.05M 0.0875 6.03%
Cantaloupe Inc 4:00 p.m. 5.88
 0.20
 3.29%
5.365 8.285 29.38 0.000138 428.05M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Copperleaf Technologies Inc 4:00 p.m. 6.69
 0.04
 0.59%
5 7.62 NA -0.49 496.48M 0.00 0.00%
Team Inc 3:27 p.m. 6.77
 0.03
 0.44%
3.5301 11.25 0.40 16.73 29.89M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.76
 0.26
 3.24%
7.73 36.70 43.11 2.18 368.20M 0.06 1.55%
Mastech Digital Inc 3:12 p.m. 8.5801
 0.0499
 0.58%
7.50 11.45 11.92 0.72 99.74M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.69
 0.31
 3.44%
5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Optimizerx Corporation 4:00 p.m. 8.80
 0.36
 3.93%
6.92 16.645 NA -0.64 160.02M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.82
 0.11
 1.23%
4.96 9.85 42.00 0.21 270.25M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.90
 0.08
 0.89%
8.81 11.70 NA -0.95 97.27M 0.15 6.74%
Sky Harbour Group Corporation Class A 4:00 p.m. 8.97
 0.01
 0.11%
4.15 13.60 NA -0.98 220.73M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.24
 0.11
 1.18%
8.68 12.62 NA -0.11 4.05B 0.05 2.16%
Trueblue Inc 4:00 p.m. 10.55
 0.44
 4.00%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.67
 0.22
 2.02%
9.0101 17.58 76.21 0.1 151.84M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 10.87
 0.10
 0.93%
4.91 12.385 51.25 -0.078 40.03B 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.88
 0.12
 1.09%
10.07 19.365 5.79 1.34 268.83M 0.19 6.99%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11
 0.22
 1.96%
8.75 15.97 21.15 0.52 810.10M 0.215 7.82%
Resources Connection Inc 4:00 p.m. 11.01
 0.22
 1.96%
10.59 17.24 13.94 1.59 372.22M 0.14 5.09%
Brightview Holdings Inc 4:00 p.m. 11.19
 0.14
 1.24%
5.16 12.35 NA -0.12 1.06B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.82
 0.02
 0.17%
8.87 18.705 1182.00 0.01 4.97B 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.02
 0.33
 2.67%
11.402 29.38 26.71 0.91 168.28M 0.06 2.00%
Where Food Comes From Inc 3:35 p.m. 12.20
 0.20
 1.67%
10.0001 14.77 31.28 0.39 66.91M 0.15 1.23%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Western Union Company The 4:01 p.m. 13.29
 0.30
 2.21%
10.37 14.1863 7.91 1.68 4.52B 0.235 7.07%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.28
 0.14
 0.97%
9.04 24.2168 29.14 0.49 2.31B 0.00 0.00%
Hireright Holdings Corporation 4:00 p.m. 14.29
 0.02
 0.14%
8.50 14.38 NA -0.16 962.47M 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 14.43
 0.18
 1.26%
10.605 31.47 NA -4.53 2.37B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.50
 0.11
 0.75%
9.25 17.178 NA -30.78 881.44M 0.00 0.00%
Geo Group Inc the Reit 4:00 p.m. 14.79
 0.28
 1.86%
6.94 16.31 20.54 0.72 1.88B 0.25 6.76%
Corecivic Inc 4:00 p.m. 14.97
 0.15
 0.99%
7.84 16.24 25.37 0.59 1.67B 0.44 11.76%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Chewy Inc Class A 4:00 p.m. 15.38
 0.29
 1.92%
14.685 40.78 170.89 0.12 2.09B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.92
 0.03
 0.18%
12.45 38.735 NA -1.61 776.66M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Quinstreet Inc 4:00 p.m. 16.95
 0.70
 3.97%
6.79 17.76 NA -1.28 930.39M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.24  UNCH  0.0% 13.11 18 7.40 2.33 638.94M 0.41 9.51%
Acv Auctions Inc - Class A 4:00 p.m. 17.72
 0.24
 1.34%
11.94 19.54 NA -0.47 2.61B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.56
 0.12
 0.64%
18.10 32.79 116.00 0.16 359.95M 0.20 4.31%
Rcm Technologies Inc 4:00 p.m. 18.91
 0.22
 1.15%
11.14 32.15 9.65 2 150.13M 1.00 5.29%
Brookfield Business Corporation Class A 4:00 p.m. 20.54
 0.60
 2.84%
14 25.58 2.89 12.487049 1.50B 0.0625 1.22%
Flywire Corporation - Voting 4:00 p.m. 20.55
 0.58
 2.75%
18.65 35.80 NA -0.07 2.51B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.81
 0.31
 1.47%
18.89 33.58 14.97 1.46 2.49B 0.21 4.04%
International Money Express Inc 4:00 p.m. 21.19
 0.96
 4.33%
15.76 26.71 13.00 1.63 714.79M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 21.88
 0.45
 2.02%
17.18 26.69 17.65 1.24 603.57M 0.11 2.01%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
The Rmr Group Inc - Class A 4:00 p.m. 23.11
 0.13
 0.57%
20.79 28.82 6.64 3.44 363.03M 0.45 7.79%
I3 Verticals Inc 4:00 p.m. 23.15
 0.31
 1.32%
17.54 25.70 NA -0.07 538.91M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.52
 2.15%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.83
 0.26
 1.00%
17.87 28.005 12.85 -0.21 378.64M 0.25 3.87%
Rentokil Initial Plc American Depositary 4:00 p.m. 26.07
 0.59
 2.21%
23.39 41.55 34.60 0.7535 13.10B 0.38 2.92%
Willdan Group Inc 4:00 p.m. 27.41
 0.54
 1.93%
13.8601 30.25 34.26 -0.65 378.72M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.55
 0.63
 2.34%
25.42 48.86 25.75 1.26 845.29M 0.24 3.48%
Brookfield Business Corporation 3:59 p.m. 28.04
 1.04
 3.58%
19.42 34.45 3.94 12.487049 2.05B 0.0848 1.21%
Evolent Health Inc Class A 4:00 p.m. 28.32
 0.94
 3.21%
23.33 36.70 NA -1.28 3.27B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.31
 0.26
 0.88%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.28
 0.59
 1.91%
22.52 35.38 11.56 3.86 611.86M 0.15 1.98%
Genpact Ltd 4:00 p.m. 30.69
 1.07
 3.37%
29.4101 44.63 9.00 1.88 5.53B 0.1525 1.99%
Affirm Holdings Inc - Class A 4:00 p.m. 31.65
 0.43
 1.34%
8.80 52.48 NA -3.34 8.22B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.24
 0.10
 0.31%
13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Wajax Corporation 4:00 p.m. 34.29
 0.03
 0.09%
21.63 34.96 9.42 3.26 747.88M 0.35 4.08%
Viad Corp 4:00 p.m. 34.62
 0.84
 2.37%
17.095 39.98 115.40 0.3 731.12M 0.10 1.16%
Kbro Linen Inc 3:59 p.m. 34.89
 0.07
 0.20%
27.60 37.04 21.27 0.36 368.82M 0.10 3.44%
Bread Financial Holdings Inc 4:00 p.m. 36.65
 1.12
 3.15%
23.19 41.8897 2.56 14.34 1.81B 0.21 2.29%
Evertec Inc 4:00 p.m. 38.27
 0.56
 1.44%
31.55 42.21 31.63 3.45 2.46B 0.05 0.52%
Brookfield Asset Management Inc Class A 4:00 p.m. 38.97
 0.21
 0.54%
28.35 43 34.49 0.05 16.10B 0.38 3.90%
Franklin Covey Company 4:00 p.m. 39.33
 0.25
 0.63%
32.19 48.7599 30.73 1.24 521.75M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.12
 0.31
 0.75%
30.10 44.75 43.70 0.941 76.94B 0.525 2.55%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 42
 4.86
 10.37%
40.06 91.88 12.84 2.7 2.01B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.25
 0.85
 1.93%
10.50 51.12 21.31 2.03 5.14B 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.44
 0.27
 0.62%
35.05 50.25 19.93 2.18 592.16M 0.30 2.76%
Nuvei Corporation 4:00 p.m. 44.02
 0.02
 0.04%
18.50 57.27 112.87 0.39 2.80B 0.10 0.91%
Abm Industries Incorporated 4:00 p.m. 44.33
 0.20
 0.45%
37.61 53.05 11.70 3.79 2.81B 0.225 2.03%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Ebay Inc 4:00 p.m. 51.34
 0.16
 0.31%
37.17 52.93 9.89 5.19 26.59B 0.27 2.10%
Copart Inc 4:00 p.m. 55.22
 0.29
 0.53%
38.351 58.58 39.44 1.28 53.09B 0.00 0.00%
Calian Group Ltd 3:59 p.m. 55.22
 0.03
 0.05%
46.27 64.88 32.87 1.61 654.62M 0.28 2.03%
Shift4 Payments Inc Class A 4:00 p.m. 58.94
 2.05
 3.36%
42.91 92.2999 41.22 1.43 3.58B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 59.12
 1.30
 2.15%
14.305 68.91 29.12 1.18 7.02B 0.00 0.00%
Korn Ferry 4:00 p.m. 60.64
 2.01
 3.21%
44.45 69.69 30.63 3.95 3.19B 0.33 2.18%
Donnelley Financial Solutions Inc 4:00 p.m. 62.26
 2.74
 4.21%
40.7311 66.21 23.14 2.69 1.83B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 62.83
 0.44
 0.69%
34.35 88.39 51.93 -2.96 35.74B 0.00 0.00%
Kforce Inc 4:00 p.m. 64
 0.08
 0.12%
50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Paypal Holdings Inc 4:00 p.m. 64.10
 0.74
 1.14%
50.25 76.54 16.69 3.84 67.47B 0.00 0.00%
Kbr Inc 4:00 p.m. 65.24
 0.86
 1.34%
49.37 65.8695 NA -1.96 8.78B 0.15 0.92%
Fidelity National Information Services I 4:00 p.m. 70.47
 0.34
 0.48%
46.911 74.75 NA -11.26 40.62B 0.36 2.04%
Robert Half Inc 4:00 p.m. 70.60
 0.90
 1.26%
64.65 88.39 18.20 3.88 7.42B 0.53 3.00%
Azz Inc 4:00 p.m. 73.24
 9.19
 11.15%
34.5864 84.52 21.17 -2.47 1.84B 0.17 0.93%
RB Global Inc 4:00 p.m. 73.33
 0.04
 0.06%
51.07 77.99 70.51 2.86 13.40B 0.27 1.47%
Transunion 4:02 p.m. 74.29
 5.61
 8.17%
42.09 82.75 NA -1.07 14.43B 0.105 0.57%
Cbiz Inc 4:00 p.m. 75.53
 2.80
 3.58%
49.1308 79.55 31.60 2.39 3.78B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.19
 0.91
 1.18%
67.35 88.91 43.29 1.76 3.69B 1.47 3.86%
Vse Corporation 4:00 p.m. 76.88
 1.73
 2.20%
41.17 83 27.86 2.19 1.21B 0.10 0.52%
Healthequity Inc 4:00 p.m. 79.04
 0.16
 0.20%
48.86 84.49 123.50 -0.31 6.78B 0.00 0.00%
Exponent Inc 4:00 p.m. 79.68
 0.92
 1.14%
64.612 101.655 41.07 1.94 4.04B 0.28 1.41%
Maximus Inc 4:00 p.m. 80.63
 0.19
 0.23%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
Stantec Inc 4:00 p.m. 81.50
 0.53
 0.66%
56.49 87.53 27.35 2.22 9.30B 0.21 1.03%
Brinks Company The 4:00 p.m. 87.13
 2.00
 2.24%
59.46 93.25 46.59 3.57 3.90B 0.22 1.01%
Costar Group Inc 4:00 p.m. 90.34
 1.61
 1.75%
67.385 100.38 98.20 0.92 36.90B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 92.12
 1.92
 2.04%
61.06 113.67 28.97 3.18 3.10B 0.65 2.82%
Huron Consulting Group Inc 4:00 p.m. 93.81
 0.37
 0.40%
70.66 113.31 29.41 3.19 1.73B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 98.72
 3.39
 3.32%
63.27 106.42 21.94 4.5 4.59B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 99.57
 3.73
 3.61%
93.53 244.95 2.37 42.08 3.55B 0.00 0.00%
RB Global Inc 4:00 p.m. 100.16
 0.36
 0.36%
68.80 105.42 96.31 2.86 18.30B 0.27 1.08%
Insperity Inc 4:00 p.m. 108.93
 0.59
 0.54%
90.80 128.91 24.37 4.47 4.10B 0.57 2.09%
Mcgrath Rentcorp 4:00 p.m. 109.30
 0.77
 0.71%
85.97 130.86 15.35 7.12 2.68B 0.475 1.74%
Stantec Inc 4:15 p.m. 111.36
 0.42
 0.38%
76.995 117.73 37.37 2.22 12.70B 0.21 0.75%
Paychex Inc 4:00 p.m. 121.97
 0.55
 0.45%
104.09 129.70 27.10 4.3 43.90B 0.89 2.92%
Barrett Business Services Inc 4:00 p.m. 123.11
 0.69
 0.56%
76.225 130 16.66 6.54 804.71M 0.30 0.97%
Global Payments Inc 4:00 p.m. 124.63
 2.84
 2.23%
95.12 141.775 33.06 3.77 31.79B 0.25 0.80%
Pdd Holdings Inc - American Depositary 4:00 p.m. 125.79
 1.76
 1.38%
59.67 152.99 3.98 21.92 167.12B 0.00 0.00%
Trinet Group Inc 4:00 p.m. 126.78
 0.82
 0.64%
80.78 134.67 19.33 6.56 6.41B 0.25 0.79%
Leidos Holdings Inc 4:00 p.m. 129.88
 0.98
 0.76%
76.58 131.50 90.19 4.96 17.55B 0.38 1.17%
Icf International Inc 4:00 p.m. 141.05
 0.93
 0.66%
105.18 158 32.43 4.35 2.64B 0.14 0.40%
Jacobs Solutions Inc 4:00 p.m. 144.18
 0.20
 0.14%
109 154.50 25.70 5.3 18.12B 0.29 0.80%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.27
 0.88
 0.61%
89.80 150.59 46.71 2.03 18.85B 0.51 1.40%
Cra International Inc 4:00 p.m. 147.02
 1.27
 0.86%
81.29 153.09 27.28 5.91 1.02B 0.42 1.14%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.57
 0.06
 0.04%
117.46 161.575 26.31 2.852824 68.87B 0.54 1.42%
Unifirst Corporation 4:00 p.m. 163.82
 1.48
 0.90%
150.50 187.2203 27.39 5.53 2.47B 0.33 0.81%
Boyd Group Svcs Inc Com Canada 12:28 p.m. 190.133
 4.437
 2.28%
160.90 244.81 47.06 1.91 4.08B 0.15 0.32%
Tetra Tech Inc 4:00 p.m. 192.92
 3.63
 1.92%
132.285 194.99 44.66 5.1 10.32B 0.26 0.54%
Thomson Reuters Corporation 4:00 p.m. 208.35
 0.74
 0.35%
159.25 217.83 35.92 5.8 94.05B 0.7288 1.40%
Wex Inc 4:00 p.m. 215.03
 18.28
 7.83%
161.95 244.04 34.91 6.16 9.01B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 215.31
 1.57
 0.73%
167.39 232.15 27.93 7.71 7.67B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.79
 0.54
 0.24%
187.86 251.98 53.43 4.17 31.80B 0.39 0.70%
Equifax Inc 4:00 p.m. 226.28
 0.57
 0.25%
159.95 275.10 51.43 4.4 27.97B 0.39 0.69%
Boyd Group Services Inc 4:00 p.m. 258.54
 3.61
 1.38%
214.04 324.75 64.00 1.91 5.55B 0.15 0.23%
Visa Inc 4:00 p.m. 275.16
 0.14
 0.05%
216.14 290.96 31.70 8.28 435.19B 0.52 0.76%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 289.02
 7.79
 2.77%
128.67 319.30 NA -2.73 57.32B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 309
 4.54
 1.45%
261.68 387.51 28.01 10.77 207.16B 1.29 1.67%
Moodys Corporation 4:00 p.m. 375.18
 6.03
 1.58%
296.45 407.62 42.98 7.44 68.47B 0.85 0.91%
Caci International Inc Class A 4:01 p.m. 401.87
 22.49
 5.93%
293.6925 403.85 24.37 16.43 8.96B 0.00 0.00%
Gartner Inc 4:00 p.m. 446.31
 4.75
 1.05%
292.60 486.54 40.28 11.08 34.74B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.11
 0.39
 0.08%
357.85 490 39.06 11.83 427.94B 0.66 0.57%
Msci Inc 4:00 p.m. 464.49
 0.16
 0.03%
439.95 617.39 32.28 10.72 36.80B 1.60 1.38%
Intuit Inc 4:00 p.m. 626.39
 9.10
 1.43%
400.22 671.01 68.61 8.42 175.39B 0.90 0.57%
Cintas Corporation 4:00 p.m. 665.25
 1.12
 0.17%
438.59 704.84 48.21 12.99 67.44B 1.35 0.81%
Fair Isaac Corproation 4:00 p.m. 1193.66
 0.63
 0.05%
708 1349.75 70.51 16.93 29.66B 0.02 0.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.