ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 2:47 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dss Inc 11:25 a.m. 1.76
 0.02
 1.12%
1.645 9.36 NA -4608 12.44M 0.00 0.00%
Exela Technologies Inc 2:29 p.m. 1.95
 0.05
 2.50%
1.83 8.88 NA -1372 12.41M 0.00 0.00%
Shiftpixy Inc 2:28 p.m. 1.7748
 0.0852
 4.58%
1.70 90.24 NA -298.822992 9.58M 0.00 0.00%
Ciso Global Inc 2:13 p.m. 1.2094
 0.0306
 2.47%
1.0301 5.25 NA -108.3 14.79M 0.00 0.00%
Yunji Inc - American Depository Shares 11:01 a.m. 0.7999
 0.0544
 7.30%
0.5376 3.75 NA -70 16.15M 0.00 0.00%
Sos Ltd American Depositary Shares 2:31 p.m. 1.135
 0.005
 0.44%
1.05 9.50 NA -36.05 19.86M 0.00 0.00%
Paysafe Ltd Common Shares 2:31 p.m. 14.27
 0.06
 0.42%
9.25 17.178 NA -30.78 867.46M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 2:25 p.m. 2.825
 0.105
 3.86%
2.04 25.30 NA -14.97 19.45M 0.00 0.00%
Ashford Inc Holding Company 2:15 p.m. 4.82
 0.01
 0.21%
1.91 11.90 NA -13.69 16.54M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Fidelity National Information Services I 2:31 p.m. 70.95
 0.95
 1.36%
46.911 74.75 NA -11.26 40.90B 0.36 2.03%
Staffing 360 Solutions Inc 2:04 p.m. 0.3173
 0.0026
 0.81%
0.27 1.3869 NA -8.04 2.48M 0.01 12.61%
Smx Security Matters Public Ltd CO 2:21 p.m. 0.1688
 0.0037
 2.24%
0.12 53.24 NA -6.046231 493652 0.00 0.00%
RECRUITER.COM Group Inc 12:56 p.m. 1.60
 0.0556
 3.60%
1.0442 7.50 NA -5.64 2.34M 0.00 0.00%
Marpai Inc - Class A 2:30 p.m. 2.335
 0.145
 5.85%
0.33 3.9176 NA -5.24 24.05M 0.00 0.00%
Driven Brands Holdings Inc 2:31 p.m. 14.10
 0.43
 2.96%
10.605 31.47 NA -4.53 2.31B 0.00 0.00%
Affirm Holdings Inc - Class A 2:31 p.m. 30.89
 0.26
 0.83%
8.80 52.48 NA -3.34 8.02B 0.00 0.00%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -3.03 9.18M 0.00 0.00%
Sea Ltd American Depositary Shares E 2:32 p.m. 55.15
 1.15
 2.04%
34.35 88.39 45.58 -2.96 31.37B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 2:30 p.m. 274.08
 15.12
 5.23%
128.67 313.1591 NA -2.73 54.36B 0.00 0.00%
Zhihu Inc American Depositary Shares E 2:32 p.m. 0.6241
 0.051
 7.55%
0.6102 1.25 NA -2.595 374.11M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:21 p.m. 1.63
 0.09
 5.84%
1.3804 6.79 NA -2.51 43.93M 0.00 0.00%
Azz Inc 2:30 p.m. 74.85
 0.63
 0.83%
34.5864 82.10 27.12 -2.47 1.88B 0.17 0.91%
American Well Corporation Class A 2:27 p.m. 0.5476
 0.0297
 5.74%
0.501 2.735 NA -2.38 140.35M 0.00 0.00%
Anghami Inc - Ordinary Shares 2:30 p.m. 1.24  UNCH  0.0% 0.63 3.49 NA -2.35 32.25M 0.00 0.00%
Quhuo Ltd - American Depository Shar 2:27 p.m. 0.61
 0.0087
 1.41%
0.41 3.79 1.02 -2.3 6.29M 0.00 0.00%
Ebay Inc 2:31 p.m. 50.56
 0.61
 1.22%
37.17 52.93 9.74 -2.27 26.19B 0.27 2.14%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Kbr Inc 2:30 p.m. 62.53
 0.40
 0.64%
49.37 65.8695 NA -1.96 8.42B 0.15 0.96%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Xometry Inc - Class A 2:31 p.m. 15.95
 0.10
 0.62%
12.45 38.735 NA -1.61 732.14M 0.00 0.00%
Conduent Incorporated 2:32 p.m. 3.02  UNCH  0.0% 2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Society Pass Incorporated 2:21 p.m. 0.1249
 0.0026
 2.13%
0.1029 1.16 NA -1.38 4.72M 0.00 0.00%
Odyssey Marine Exploration Inc 2:26 p.m. 3.88
 0.05
 1.27%
2.84 5.07 NA -1.34 77.53M 0.00 0.00%
Evolent Health Inc Class A 2:31 p.m. 29.235
 0.385
 1.30%
23.33 36.70 NA -1.28 3.37B 0.00 0.00%
Quinstreet Inc 2:31 p.m. 16.49
 0.29
 1.79%
6.79 17.76 NA -1.28 905.14M 0.00 0.00%
Transunion 2:31 p.m. 66.43
 0.58
 0.87%
42.09 82.75 NA -1.07 12.90B 0.105 0.63%
Nutex Health Inc 2:28 p.m. 0.70
 0.0449
 6.85%
0.50 10.92 NA -1.05 521.80M 0.00 0.00%
Optimizerx Corporation 2:25 p.m. 9.27
 0.08
 0.86%
6.92 16.645 NA -1.03 168.56M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 12:40 p.m. 0.7655
 0.0503
 6.17%
0.701 2.85 NA -0.98 19.41M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 2:06 p.m. 4.955
 0.115
 2.27%
3.88 9.19 45.05 -0.962363 222.20M 0.00 0.00%
Bgsf Inc 1:38 p.m. 9.04
 0.06
 0.66%
8.85 11.70 NA -0.95 98.80M 0.15 6.64%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Willdan Group Inc 2:30 p.m. 26.52
 0.19
 0.71%
13.8601 30.25 33.15 -0.65 365.18M 0.00 0.00%
Comstock Inc 2:25 p.m. 0.31
 0.007
 2.21%
0.2899 0.989 3.44 -0.62 38.01M 0.00 0.00%
Mistras Group Inc 2:27 p.m. 8.98
 0.04
 0.45%
4.96 9.85 NA -0.58 275.16M 0.00 0.00%
Castellum Inc 2:23 p.m. 0.237
 0.0054
 2.33%
0.175 1.15 NA -0.55 12.57M 0.00 0.00%
Priority Technology Holdings Inc 1:03 p.m. 3.22
 0.06
 1.90%
2.62 4.70 NA -0.5 244.05M 0.00 0.00%
Acv Auctions Inc - Class A 2:31 p.m. 17.105
 0.195
 1.13%
11.58 19.54 NA -0.47 2.52B 0.00 0.00%
Trueblue Inc 2:30 p.m. 10.65
 0.20
 1.91%
10.15 19.06 NA -0.45 334.29M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 2:32 p.m. 3.36
 0.03
 0.89%
2.67 3.92 NA -0.44 13.18B 0.00 0.00%
Copperleaf Technologies Inc 1:54 p.m. 5
 0.01
 0.20%
3.82 5.53 NA -0.41 371.06M 0.00 0.00%
Copperleaf Technologies Inc 2:32 p.m. 6.83
 0.13
 1.94%
5 7.62 NA -0.41 506.87M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Paltalk Inc 2:27 p.m. 3.64
 0.175
 4.59%
1.53 5.19 NA -0.35 33.57M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:18 a.m. 3.21
 0.16
 5.25%
1.91 3.42 NA -0.35 233.78M 0.00 0.00%
Healthequity Inc 2:31 p.m. 80.88
 1.03
 1.29%
48.86 84.49 126.37 -0.31 6.94B 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 1:52 p.m. 0.94
 0.04
 4.08%
0.65 2 NA -0.3 9.05M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Sky Harbour Group Corporation Class A 2:13 p.m. 9.16
 0.23
 2.45%
4.15 13.60 NA -0.23 223.28M 0.00 0.00%
Marchex Inc - Class B 2:23 p.m. 1.22
 0.03
 2.40%
1.11 2.20 NA -0.23 47.58M 0.08 6.56%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Clip Money Inc Com Canada 2:31 p.m. 0.14
 0.014
 9.09%
0.1385 0.3326 NA -0.206307 14.69M 0.00 0.00%
Clip Money Inc 2:31 p.m. 0.20  UNCH  0.0% 0.175 0.55 NA -0.206307 20.99M 0.00 0.00%
Hireright Holdings Corporation 2:32 p.m. 14.25  UNCH  0.0% 8.50 14.38 NA -0.16 959.78M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 12:34 p.m. 0.56
 0.07
 11.11%
0.3388 2.05 NA -0.16 15.80M 0.00 0.00%
Western Alaska Minerals Corp 1:38 p.m. 0.74  UNCH  0.0% 0.47 2.66 NA -0.16 20.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Multiplan Corporation Class A 2:27 p.m. 0.6645
 0.0722
 9.80%
0.6104 2.29 NA -0.14 435.75M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 2:32 p.m. 4.065
 0.135
 3.21%
3.06 6.99 2.07 -0.14 3.90B 0.00 0.00%
Brightview Holdings Inc 2:30 p.m. 10.94
 0.11
 1.02%
5.16 12.35 NA -0.12 1.03B 0.00 0.00%
Dun & Bradstreet Holdings Inc 2:31 p.m. 9.115
 0.035
 0.38%
8.68 12.62 NA -0.11 4.00B 0.05 2.19%
Nugen Med Devices Inc Common Shares 11:51 a.m. 0.0935
 0.0116
 14.16%
0.0603 0.1823 NA -0.1 19.96M 0.00 0.00%
Smart Powerr Corp 1:52 p.m. 1.17
 0.0301
 2.51%
1 2.20 NA -0.1 9.32M 0.00 0.00%
Performant Financial Corporation 2:25 p.m. 2.53
 0.10
 3.80%
2 3.61 NA -0.09 194.61M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 2:31 p.m. 10.545
 0.115
 1.08%
4.69 12.385 141.73 -0.078 38.83B 0.00 0.00%
I3 Verticals Inc 2:32 p.m. 22.30
 0.17
 0.76%
17.54 25.70 NA -0.07 519.13M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Flywire Corporation - Voting 2:31 p.m. 20.96
 0.04
 0.19%
18.65 35.80 NA -0.07 2.54B 0.00 0.00%
Deveron Corp 9:30 a.m. 0.135
 0.005
 3.85%
0.115 0.395 NA -0.07 21.17M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 2:32 p.m. 32.06  UNCH  0.0% 13.32 42.50 NA -0.06 2.03B 0.10 1.25%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Akso Health Group - American Depositary 2:07 p.m. 1.06
 0.0702
 7.09%
0.2505 2.90 NA -0.06 116.16M 0.27 25.47%
Enwave Corp Ordinary Shares 2:01 p.m. 0.2087
 0.0152
 7.86%
0.1605 0.4039 NA -0.06 23.13M 0.00 0.00%
Nugen Medical Devices Inc 12:34 p.m. 0.12
 0.005
 4.35%
0.09 0.255 NA -0.06 25.61M 0.00 0.00%
Logica Ventures Corp 9:30 a.m. 0.10  UNCH  0.0% 0.02 0.10 NA -0.06 1.35M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Reklaim LTD. Common Shares 3:48 p.m. 0.086
 0.015
 14.85%
0.02 0.13 8.60 -0.05 9.89M 0.00 0.00%
Dgtl Holdings Inc 12:24 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Reklaim Ltd 2:12 p.m. 0.12
 0.01
 7.69%
0.025 0.21 12.00 -0.05 13.80M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689  UNCH  0.0% 0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.03 24.32M 0.00 0.00%
Wishpond Technologies Ltd 1:30 p.m. 0.61
 0.01
 1.67%
0.345 0.74 NA -0.03 32.96M 0.00 0.00%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.02 136.67M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
M3 Capital Corp 10:26 a.m. 0.06  UNCH  0.0% 0.025 0.21 NA -0.01 937200 0.00 0.00%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
Four Arrows Capital Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
1847 Holdings Llc Common Shares 2:31 p.m. 1.94
 0.21
 12.14%
1.05 94.50 NA NA 1.78M 0.1313 27.06%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cantaloupe Inc 2:30 p.m. 6.13
 0.04
 0.65%
5.365 8.285 30.63 0.000138 446.25M 0.00 0.00%
R1 Rcm Inc 2:31 p.m. 11.91
 0.11
 0.92%
8.87 18.705 1191.00 0.01 5.01B 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Getty Images Holdings Inc Class A 2:28 p.m. 3.865
 0.045
 1.18%
3.65 8.18 77.30 0.05 1.57B 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
Brookfield Asset Management Inc Class A 2:32 p.m. 38.24
 0.18
 0.47%
28.35 43 33.84 0.05 15.80B 0.38 3.97%
Dexterra Group Inc 2:21 p.m. 5.95
 0.09
 1.54%
4.75 6.35 14.51 0.05 381.68M 0.0875 5.88%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Gee Group Inc 2:23 p.m. 0.33
 0.0018
 0.55%
0.3151 0.63 5.50 0.08 35.89M 0.00 0.00%
Biorem Inc 1:50 p.m. 2.06
 0.10
 5.10%
0.81 2.08 15.85 0.09 32.34M 0.00 0.00%
Dlh Holdings Corp 1:55 p.m. 11.18
 0.14
 1.27%
9.0101 17.58 79.86 0.1 159.10M 0.00 0.00%
Chewy Inc Class A 2:28 p.m. 16.3058
 0.1858
 1.15%
15.16 40.78 181.18 0.12 2.22B 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Forrester Research Inc 2:27 p.m. 18.72
 0.11
 0.59%
18.295 33.75 117.00 0.16 363.06M 0.20 4.27%
Lichen China Ltd - Class A Ordinary 1:53 p.m. 1.01
 0.0611
 6.44%
0.6303 3.54 3.16 0.27193 17.68M 0.00 0.00%
Viad Corp 2:31 p.m. 34.5768
 0.6768
 2.00%
17.095 39.98 115.26 0.3 730.20M 0.10 1.16%
Caldwell Partners International Inc 11:03 a.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Heritage Global Inc 2:28 p.m. 2.518
 0.022
 0.87%
2.33 4.08 7.63 0.33 94.01M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 2:32 p.m. 14.74
 0.46
 3.03%
9.04 24.2168 30.08 0.35 2.39B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Kbro Linen Inc 11:54 a.m. 35.99
 0.05
 0.14%
27.60 37.04 21.95 0.36 380.45M 0.10 3.33%
Where Food Comes From Inc 1:01 p.m. 11.5983
 0.3017
 2.54%
10.0001 14.77 29.74 0.39 63.61M 0.00 0.00%
Nuvei Corporation 2:31 p.m. 44.08
 0.08
 0.18%
18.50 57.46 113.03 0.39 2.80B 0.10 0.91%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Hirequest Inc 12:58 p.m. 12.35
 0.31
 2.58%
11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Black Diamond Group Ltd 2:28 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.49 541.25M 0.03 1.37%
Healthcare Services Group Inc 2:30 p.m. 11.825
 0.125
 1.07%
8.75 15.97 22.74 0.52 870.85M 0.215 7.27%
36kr Holdings Inc - American Depositary 10:30 a.m. 0.3618
 0.016
 4.24%
0.3102 1.10 0.69 0.525 14.10M 0.00 0.00%
Rentokil Initial Plc American Depositary 2:32 p.m. 26.36
 0.75
 2.93%
23.39 41.55 34.98 0.5755 13.31B 0.38 2.88%
Corecivic Inc 2:31 p.m. 14.67
 0.03
 0.20%
7.84 16.24 24.86 0.59 1.64B 0.44 12.00%
Wilhelmina International Inc 1:57 p.m. 4.65
 0.10
 2.20%
3.28 5.08 58.13 0.68 23.98M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Geo Group Inc the Reit 2:31 p.m. 14.545
 0.225
 1.52%
6.94 16.31 20.20 0.72 1.85B 0.25 6.88%
Mastech Digital Inc 1:59 p.m. 8.927
 0.027
 0.30%
7.50 11.45 12.40 0.72 103.78M 0.00 0.00%
Costar Group Inc 2:30 p.m. 84.59
 0.41
 0.49%
67.385 100.38 91.95 0.92 34.55B 0.00 0.00%
Relx Plc Plc American Depositary Shares 2:32 p.m. 41.09
 0.34
 0.82%
30.10 44.75 43.67 0.941 76.91B 0.525 2.56%
Kelly Services Inc - Class A 2:31 p.m. 23.53
 0.20
 0.86%
15.53 25.27 24.01 0.98 752.18M 0.075 1.27%
Shift4 Payments Inc Class A 2:31 p.m. 61.01
 0.89
 1.44%
42.91 92.2999 42.66 1.05 3.70B 0.00 0.00%
Exlservice Holdings Inc 2:31 p.m. 29.05
 0.07
 0.24%
25.17 35.944 26.41 1.1 4.82B 0.00 0.00%
Celestica Inc SV 2:32 p.m. 56.08
 4.26
 7.06%
14.305 68.91 27.63 1.18 6.66B 0.00 0.00%
Franklin Covey Company 2:31 p.m. 39.285
 1.305
 3.44%
32.19 48.7599 30.69 1.24 521.15M 0.00 0.00%
Matthews International Corporation - Cla 2:31 p.m. 26.165
 0.445
 1.73%
25.42 48.86 24.45 1.26 802.79M 0.24 3.67%
Copart Inc 2:30 p.m. 52.65
 0.55
 1.03%
38.351 58.58 37.61 1.28 50.62B 0.00 0.00%
The Hackett Group Inc 2:29 p.m. 22.47  UNCH  0.0% 17.18 26.69 18.12 1.28 619.85M 0.11 1.96%
Premier Inc - Class A 2:31 p.m. 21.15
 0.36
 1.73%
18.89 33.58 15.22 1.46 2.53B 0.21 3.97%
Resources Connection Inc 2:31 p.m. 11.19
 0.14
 1.27%
10.59 17.24 14.16 1.59 378.31M 0.14 5.00%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Calian Group Ltd 12:05 p.m. 55.04
 0.19
 0.34%
46.27 64.88 32.76 1.61 652.49M 0.28 2.03%
International Money Express Inc 2:29 p.m. 21.34
 0.01
 0.05%
15.76 26.71 13.09 1.63 719.85M 0.00 0.00%
Western Union Company The 2:31 p.m. 13.005
 0.075
 0.58%
10.37 14.1863 7.74 1.68 4.43B 0.235 7.23%
Manpowergroup 2:31 p.m. 74.64
 0.61
 0.82%
67.35 88.91 42.41 1.76 3.61B 1.47 3.94%
Genpact Ltd 2:31 p.m. 31.44
 0.55
 1.78%
29.4101 44.96 9.22 1.88 5.67B 0.1525 1.94%
Newtekone Inc 2:27 p.m. 10.88  UNCH  0.0% 10.07 19.365 5.79 1.88 268.83M 0.19 6.99%
Boyd Group Svcs Inc Com Canada 12:50 p.m. 199.56
 1.56
 0.79%
157.335 244.81 49.40 1.91 4.28B 0.15 0.30%
Boyd Group Services Inc 2:29 p.m. 270.17
 4.57
 1.66%
212.82 324.75 66.87 1.91 5.80B 0.15 0.22%
Exponent Inc 2:29 p.m. 78.435
 0.315
 0.40%
64.612 101.655 40.43 1.94 3.97B 0.28 1.43%
Rcm Technologies Inc 2:22 p.m. 19.076
 0.024
 0.13%
11.14 32.15 9.73 2 151.45M 0.00 0.00%
Civeo Corporation Canada Common Shares 2:32 p.m. 25.555
 0.485
 1.94%
17.87 28.005 12.71 2.01 374.60M 0.25 3.91%
Booz Allen Hamilton Holding Corporation 2:31 p.m. 141.505
 1.995
 1.43%
89.80 150.59 45.50 2.03 18.36B 0.51 1.44%
Celestica Inc 2:32 p.m. 40.78
 3.03
 6.92%
10.50 51.12 20.09 2.03 4.84B 0.00 0.00%
Ttec Holdings Inc 2:27 p.m. 8.27
 0.17
 2.10%
7.80 36.70 45.94 2.18 392.40M 0.06 1.45%
Cass Information Systems Inc 2:30 p.m. 43.355
 0.325
 0.74%
35.05 50.25 19.89 2.18 591.00M 0.30 2.77%
Vse Corporation 2:31 p.m. 74.87
 0.23
 0.31%
41.17 83 27.13 2.19 1.18B 0.10 0.53%
Stantec Inc 2:29 p.m. 78.515
 0.705
 0.89%
56.49 87.53 26.35 2.22 8.96B 0.21 1.07%
Stantec Inc 2:29 p.m. 107.96
 1.19
 1.09%
76.995 117.73 36.23 2.22 12.31B 0.21 0.78%
Crescent Capital Bdc Inc 2:31 p.m. 17.15
 0.07
 0.41%
13.11 18 7.36 2.33 635.61M 0.41 9.56%
Cbiz Inc 2:30 p.m. 74.44
 0.22
 0.30%
49.1308 79.55 31.15 2.39 3.73B 0.00 0.00%
Maximus Inc 2:30 p.m. 80.88
 0.84
 1.05%
72.39 89.69 26.78 2.63 4.94B 0.30 1.48%
Donnelley Financial Solutions Inc 2:29 p.m. 62.62
 0.91
 1.48%
40.7311 66 23.28 2.69 1.84B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 2:31 p.m. 47.48
 0.99
 2.13%
45.0927 92.35 14.52 2.7 2.27B 0.00 0.00%
Thomson Reuters Corp Common Shares 2:32 p.m. 150
 0.79
 0.52%
117.46 161.575 25.86 2.852824 67.71B 0.54 1.44%
RB Global Inc 2:28 p.m. 72.45
 0.04
 0.06%
51.07 77.99 69.66 2.86 13.24B 0.27 1.49%
RB Global Inc 2:28 p.m. 99.58
 0.26
 0.26%
68.80 105.42 95.75 2.86 18.20B 0.27 1.08%
Kforce Inc 2:32 p.m. 63.26
 0.45
 0.72%
50.89 74.79 20.21 3.13 1.23B 0.38 2.40%
Walker & Dunlop Inc 2:30 p.m. 91.495
 1.515
 1.68%
61.06 113.67 28.77 3.18 3.07B 0.65 2.84%
Huron Consulting Group Inc 2:31 p.m. 92.44
 2.00
 2.21%
70.66 113.31 28.98 3.19 1.71B 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Wajax Corporation 2:29 p.m. 33.41
 1.27
 3.95%
21.63 34.96 9.18 3.26 728.69M 0.35 4.19%
The Rmr Group Inc - Class A 2:25 p.m. 22.40
 0.49
 2.14%
20.79 28.82 6.44 3.44 351.88M 0.45 8.04%
Evertec Inc 2:31 p.m. 37.73
 0.54
 1.45%
31.55 42.21 31.18 3.45 2.43B 0.05 0.53%
Brinks Company The 2:31 p.m. 86.65
 0.36
 0.42%
59.46 93.25 46.34 3.57 3.88B 0.22 1.02%
Global Payments Inc 2:30 p.m. 121.985
 0.195
 0.16%
95.12 141.775 32.36 3.77 31.12B 0.25 0.82%
Abm Industries Incorporated 2:31 p.m. 44.038
 0.238
 0.54%
37.61 53.05 11.62 3.79 2.79B 0.225 2.04%
Paypal Holdings Inc 2:31 p.m. 62.02
 0.08
 0.13%
50.25 76.54 16.15 3.84 65.28B 0.00 0.00%
Heidrick & Struggles International I 2:30 p.m. 30.278
 0.738
 2.50%
22.52 35.38 11.56 3.86 611.82M 0.15 1.98%
Robert Half Inc 2:30 p.m. 70.30
 0.74
 1.06%
64.65 88.39 18.12 3.88 7.39B 0.53 3.02%
Korn Ferry 2:31 p.m. 60.88
 0.91
 1.52%
44.45 69.69 30.75 3.95 3.20B 0.33 2.17%
Verisk Analytics Inc 2:30 p.m. 222.62
 0.71
 0.32%
187.86 251.98 53.39 4.17 31.78B 0.39 0.70%
Paychex Inc 2:30 p.m. 119.6118
 1.8218
 1.55%
104.09 129.70 26.58 4.3 43.06B 0.89 2.98%
Icf International Inc 2:28 p.m. 139.795
 1.705
 1.23%
105.18 158 32.14 4.35 2.62B 0.14 0.40%
Equifax Inc 2:31 p.m. 215.86
 1.65
 0.76%
159.95 275.10 49.06 4.4 26.82B 0.39 0.72%
Insperity Inc 2:31 p.m. 107.83
 1.03
 0.96%
90.80 131.085 24.12 4.47 4.06B 0.57 2.11%
Asgn Incorporated 2:31 p.m. 97.06
 1.51
 1.58%
63.27 106.42 21.57 4.5 4.51B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Leidos Holdings Inc 2:30 p.m. 124.77
 1.01
 0.82%
76.58 131.50 86.65 4.96 16.86B 0.38 1.22%
Tetra Tech Inc 2:29 p.m. 184.49
 2.34
 1.25%
132.285 194.99 42.71 5.1 9.87B 0.26 0.56%
Jacobs Solutions Inc 2:30 p.m. 143.56
 0.06
 0.04%
109 154.50 25.59 5.3 18.04B 0.29 0.81%
Cra International Inc 2:31 p.m. 143.84
 0.40
 0.28%
81.29 153.09 26.69 5.39 1.00B 0.42 1.17%
Unifirst Corporation 2:28 p.m. 157.61
 1.70
 1.09%
150.50 187.2203 26.36 5.53 2.37B 0.33 0.84%
Thomson Reuters Corporation 2:32 p.m. 206.30
 1.51
 0.73%
159.25 217.83 35.57 5.8 93.13B 0.7288 1.41%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Wex Inc 2:29 p.m. 229.51
 0.39
 0.17%
161.95 244.04 37.26 6.16 9.58B 0.00 0.00%
Trinet Group Inc 2:29 p.m. 128
 1.50
 1.16%
80.78 134.67 19.51 6.56 6.47B 0.25 0.78%
Mcgrath Rentcorp 2:30 p.m. 110.23
 0.44
 0.40%
85.97 130.86 15.48 7.12 2.71B 0.475 1.72%
Barrett Business Services Inc 2:28 p.m. 121.87
 0.51
 0.42%
76.225 130 16.49 7.39 796.60M 0.30 0.98%
Fti Consulting Inc 2:30 p.m. 211.18
 3.54
 1.71%
167.39 232.15 27.39 7.71 7.50B 0.00 0.00%
Visa Inc 2:31 p.m. 269.16
 2.21
 0.81%
216.14 290.96 31.01 8.28 425.70B 0.52 0.77%
Intuit Inc 2:30 p.m. 601.25
 7.13
 1.17%
400.22 671.01 65.85 8.42 168.35B 0.90 0.60%
Moodys Corporation 2:31 p.m. 374.60  UNCH  0.0% 296.45 407.62 42.91 8.73 68.36B 0.85 0.91%
Msci Inc 2:30 p.m. 506.94
 1.18
 0.23%
451.545 617.39 35.23 10.72 40.16B 1.60 1.26%
Accenture Plc Class A Ordinary Shares I 2:30 p.m. 316.42
 0.42
 0.13%
261.68 387.51 28.69 10.77 212.13B 1.29 1.63%
Gartner Inc 2:28 p.m. 441.36
 8.25
 1.83%
292.60 486.54 39.83 11.08 34.35B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 2:31 p.m. 453.835
 0.865
 0.19%
357.85 490 38.36 11.83 420.27B 0.66 0.58%
Brookfield Business Corporation Class A 2:30 p.m. 21.005
 0.455
 2.21%
14 25.58 2.95 12.487049 1.53B 0.0625 1.19%
Brookfield Business Corporation 2:19 p.m. 28.90
 0.69
 2.45%
19.42 34.45 4.06 12.487049 2.11B 0.0848 1.17%
Cintas Corporation 2:30 p.m. 662.07
 0.37
 0.06%
438.59 704.84 47.98 12.99 67.11B 1.35 0.82%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Bread Financial Holdings Inc 2:31 p.m. 34.84
 1.64
 4.94%
23.19 41.8897 2.43 14.34 1.72B 0.21 2.41%
Caci International Inc Class A 2:29 p.m. 368.33
 4.27
 1.17%
293.6925 382.65 22.34 16.43 8.21B 0.00 0.00%
Team Inc 2:22 p.m. 6.75
 0.21
 3.02%
3.5301 11.25 0.40 16.73 29.80M 0.00 0.00%
Fair Isaac Corproation 2:29 p.m. 1129.34
 32.91
 2.83%
692.87 1349.75 66.71 16.93 28.07B 0.02 0.01%
Pdd Holdings Inc - American Depositary 2:32 p.m. 112.40
 1.30
 1.14%
59.67 152.99 3.56 21.92 149.33B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Avis Budget Group Inc 2:31 p.m. 101.63
 0.37
 0.36%
99.595 244.95 2.42 42.08 3.62B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.