ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 3:22 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 3:07 p.m. 127.65
 3.51
 2.83%
59.67 152.99 4.04 21.92 169.59B 0.00 0.00%
Paypal Holdings Inc 3:06 p.m. 64.425
 1.235
 1.95%
50.25 76.54 16.78 3.84 67.82B 0.00 0.00%
Copart Inc 3:06 p.m. 54.29
 0.99
 1.86%
38.351 58.58 38.78 1.28 52.20B 0.00 0.00%
Costar Group Inc 3:06 p.m. 85.07
 0.24
 0.28%
67.385 100.38 92.47 0.92 34.74B 0.00 0.00%
Gartner Inc 2:59 p.m. 451.49
 8.43
 1.90%
292.60 486.54 40.75 11.08 35.14B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 3:06 p.m. 310.45
 38.21
 14.04%
128.67 319.30 NA -2.73 61.57B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 3:07 p.m. 3.515
 0.165
 4.92%
2.67 3.92 NA -0.11 13.79B 0.00 0.00%
Wex Inc 3:05 p.m. 234.44
 3.80
 1.65%
161.95 244.04 38.06 6.16 9.78B 0.00 0.00%
Avis Budget Group Inc 3:05 p.m. 103.30
 1.21
 1.19%
98.84 244.95 2.45 42.08 3.68B 0.00 0.00%
Caci International Inc Class A 3:04 p.m. 381.92
 5.84
 1.55%
293.6925 385.705 23.16 16.43 8.51B 0.00 0.00%
Fti Consulting Inc 3:06 p.m. 212.56
 0.83
 0.39%
167.39 232.15 27.57 7.71 7.58B 0.00 0.00%
R1 Rcm Inc 3:07 p.m. 11.755
 0.155
 1.30%
8.87 18.705 1175.50 0.01 4.95B 0.00 0.00%
Exlservice Holdings Inc 3:06 p.m. 29.6127
 0.0227
 0.08%
25.17 35.944 26.92 1.1 4.91B 0.00 0.00%
Healthequity Inc 3:06 p.m. 80.095
 1.095
 1.35%
48.86 84.49 125.15 0.64 6.87B 0.00 0.00%
Driven Brands Holdings Inc 3:07 p.m. 14.98
 0.57
 3.96%
10.605 31.47 NA -4.53 2.46B 0.00 0.00%
Asgn Incorporated 3:04 p.m. 100.83
 1.21
 1.22%
63.27 106.42 22.41 4.5 4.69B 0.00 0.00%
Chewy Inc Class A 3:04 p.m. 15.80
 0.10
 0.64%
15.16 40.78 175.56 0.09 2.15B 0.00 0.00%
Shift4 Payments Inc Class A 3:06 p.m. 61.855
 0.835
 1.37%
42.91 92.2999 43.26 1.43 3.75B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Evolent Health Inc Class A 3:06 p.m. 30.33
 0.47
 1.57%
23.33 36.70 NA -1.28 3.50B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 3:07 p.m. 49.395
 1.495
 3.12%
45.0927 91.97 15.11 2.7 2.36B 0.00 0.00%
Cbiz Inc 3:02 p.m. 77.465
 1.435
 1.89%
49.1308 79.55 32.41 2.39 3.88B 0.00 0.00%
Affirm Holdings Inc - Class A 3:06 p.m. 32.97
 1.005
 3.14%
8.80 52.48 NA -3.34 8.56B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 3:07 p.m. 14.71
 0.32
 2.22%
9.04 24.2168 30.02 0.35 2.38B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Getty Images Holdings Inc Class A 3:03 p.m. 3.99
 0.12
 3.10%
3.65 8.18 79.80 0.05 1.62B 0.00 0.00%
Huron Consulting Group Inc 3:04 p.m. 93.16
 0.04
 0.04%
70.66 113.31 29.20 3.19 1.72B 0.00 0.00%
Acv Auctions Inc - Class A 3:07 p.m. 18.265
 0.765
 4.37%
11.78 19.54 NA -0.47 2.69B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Celestica Inc 3:07 p.m. 44
 1.02
 2.37%
10.50 51.12 21.67 1.18 5.23B 0.00 0.00%
Donnelley Financial Solutions Inc 3:06 p.m. 65.36
 1.44
 2.25%
40.7311 66 24.30 2.69 1.92B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Paysafe Ltd Common Shares 3:07 p.m. 14.70
 0.26
 1.80%
9.25 17.178 NA -0.33 893.60M 0.00 0.00%
International Money Express Inc 3:07 p.m. 21.84
 0.29
 1.35%
15.76 26.71 13.40 1.63 736.72M 0.00 0.00%
Hireright Holdings Corporation 3:07 p.m. 14.34
 0.02
 0.14%
8.50 14.38 7.88 1.82 965.84M 0.00 0.00%
Quinstreet Inc 3:07 p.m. 17.341
 0.281
 1.65%
6.79 17.76 NA -1.28 951.86M 0.00 0.00%
Conduent Incorporated 3:07 p.m. 3.055
 0.005
 0.16%
2.40 3.81 NA -1.41 637.41M 0.00 0.00%
Nutex Health Inc 3:01 p.m. 0.68
 0.0094
 1.36%
0.50 10.2645 NA -1.05 506.89M 0.00 0.00%
Multiplan Corporation Class A 3:03 p.m. 0.6206
 0.0674
 12.18%
0.55 2.29 NA -0.14 406.96M 0.00 0.00%
Xometry Inc - Class A 3:07 p.m. 17.08
 0.93
 5.76%
12.45 38.735 NA -1.61 784.01M 0.00 0.00%
Franklin Covey Company 3:07 p.m. 40.34
 0.43
 1.08%
32.19 48.7599 31.52 1.24 535.15M 0.00 0.00%
Trueblue Inc 3:07 p.m. 10.91
 0.03
 0.27%
10.15 19.06 NA -0.45 342.46M 0.00 0.00%
American Well Corporation Class A 3:01 p.m. 0.5706
 0.0183
 3.31%
0.501 2.735 NA -2.38 146.25M 0.00 0.00%
I3 Verticals Inc 3:04 p.m. 23.33
 0.81
 3.60%
17.54 25.70 NA -0.07 543.10M 0.00 0.00%
Brightview Holdings Inc 3:07 p.m. 11.43
 0.23
 2.05%
5.16 12.35 NA -0.12 1.08B 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Cantaloupe Inc 3:07 p.m. 6.24
 0.11
 1.79%
5.365 8.285 31.18 0.000138 454.25M 0.00 0.00%
Priority Technology Holdings Inc 2:37 p.m. 3.18
 0.03
 0.94%
2.62 4.70 NA -0.63 241.02M 0.00 0.00%
Optimizerx Corporation 3:02 p.m. 9.115
 0.025
 0.28%
6.92 16.645 NA -1.03 165.75M 0.00 0.00%
Performant Financial Corporation 3:04 p.m. 2.77
 0.12
 4.53%
2 3.61 NA -0.09 213.07M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 3:04 p.m. 4.85  UNCH  0.0% 3.88 9.19 44.09 -0.962363 217.49M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Mistras Group Inc 3:03 p.m. 9.21
 0.09
 0.99%
4.96 9.85 NA -0.58 282.20M 0.00 0.00%
Willdan Group Inc 3:03 p.m. 28.15
 0.98
 3.61%
13.8601 30.25 35.19 -0.65 388.95M 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Dlh Holdings Corp 2:59 p.m. 10.95
 0.15
 1.35%
9.0101 17.58 78.21 0.1 155.83M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mastech Digital Inc 3:02 p.m. 8.61
 0.19
 2.16%
7.50 11.45 11.96 0.72 100.09M 0.00 0.00%
Sky Harbour Group Corporation Class A 3:04 p.m. 9.01
 0.21
 2.39%
4.15 13.60 NA -0.23 219.62M 0.00 0.00%
Heritage Global Inc 3:04 p.m. 2.50
 0.03
 1.22%
2.33 4.08 7.58 0.33 93.34M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Rcm Technologies Inc 3:03 p.m. 19.2662
 0.1862
 0.98%
11.14 32.15 9.83 2 152.96M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Where Food Comes From Inc 2:02 p.m. 11.40
 0.27
 2.43%
10.0001 14.77 29.23 0.39 62.52M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 2:38 p.m. 0.7508
 0.0322
 4.11%
0.701 2.85 NA -0.98 19.04M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:59 p.m. 1.645
 0.055
 3.23%
1.3804 6.79 NA -3.32 44.34M 0.00 0.00%
Odyssey Marine Exploration Inc 3:02 p.m. 3.67
 0.20
 5.17%
2.84 5.07 NA -1.34 73.33M 0.00 0.00%
Flywire Corporation - Voting 3:02 p.m. 21.09
 0.07
 0.33%
18.65 35.80 NA -0.07 2.55B 0.00 0.00%
Castellum Inc 2:26 p.m. 0.2411
 0.0045
 1.90%
0.175 1.09 NA -0.55 12.79M 0.00 0.00%
Ciso Global Inc 3:01 p.m. 1.10
 0.04
 3.51%
1.0301 5.25 NA -108.3 13.46M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:07 p.m. 1.16
 0.0501
 4.14%
0.63 3.49 NA -2.35 30.17M 0.00 0.00%
Gee Group Inc 2:59 p.m. 0.3208
 0.0008
 0.25%
0.297 0.63 5.35 0.08 34.89M 0.00 0.00%
Shiftpixy Inc 3:05 p.m. 2.06
 0.14
 6.36%
1.54 84.7176 NA -298.822992 13.92M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 3:06 p.m. 0.578
 0.3908
 40.34%
0.50 3.54 1.81 0.32 10.12M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ashford Inc Holding Company 2:59 p.m. 4.80
 0.01
 0.21%
1.91 11.90 NA -13.69 16.47M 0.00 0.00%
Comstock Inc 3:01 p.m. 0.2876
 0.0022
 0.77%
0.281 0.989 3.20 -0.62 35.26M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Team Inc 1:21 p.m. 6.825
 0.085
 1.26%
3.5301 11.25 0.41 16.73 30.13M 0.00 0.00%
Society Pass Incorporated 3:07 p.m. 0.1319
 0.0095
 7.76%
0.1029 1.16 NA -0.63 4.98M 0.00 0.00%
Dss Inc 1:40 p.m. 1.77  UNCH  0.0% 1.645 9.36 NA -4608 12.51M 0.00 0.00%
Smx Security Matters Public Ltd CO 3:07 p.m. 0.172
 0.0145
 9.21%
0.12 53.24 NA -6.046231 503011 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.68 26.20M 0.00 0.00%
Marpai Inc - Class A 3:06 p.m. 2.10
 0.01
 0.48%
0.33 3.4712 NA -5.24 21.63M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 2:56 p.m. 0.9401
 0.0336
 3.45%
0.65 2 NA -0.3 9.05M 0.00 0.00%
Englobal Corporation 2:41 p.m. 1.63
 0.11
 6.32%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Nugen Med Devices Inc Common Shares 12:10 p.m. 0.0851
 0.0004
 0.47%
0.0603 0.1823 NA -0.1 18.16M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.03 24.35M 0.00 0.00%
Paltalk Inc 2:52 p.m. 3.53
 0.08
 2.32%
1.53 5.19 NA -0.35 32.55M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Smart Powerr Corp 2:44 p.m. 1.2199
 0.0399
 3.38%
1 2.20 NA -0.61 9.71M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Yunji Inc - American Depository Shares 2:05 p.m. 0.7551
 0.0121
 1.63%
0.5376 3.75 NA -70 15.24M 0.00 0.00%
Exela Technologies Inc 3:06 p.m. 1.97
 0.04
 1.99%
1.83 8.85 NA -1372 12.54M 0.00 0.00%
RECRUITER.COM Group Inc 12:18 p.m. 1.61
 0.145
 9.90%
1.0442 7.50 NA -18.3 2.35M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 3:07 p.m. 2.85
 0.12
 4.40%
2.04 18.8699 NA -14.97 19.62M 0.00 0.00%
36kr Holdings Inc - American Depositary 11:35 a.m. 0.377
 0.015
 4.14%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 0.01 9.66M 0.00 0.00%
Clip Money Inc Com Canada 2:31 p.m. 0.14
 0.014
 9.09%
0.1385 0.3326 NA -0.206307 14.69M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 3:06 p.m. 10.935
 0.325
 3.06%
4.85 12.385 51.56 -0.078 40.27B 0.00 0.00%
Western Alaska Minerals Corp Common Shar 2:24 p.m. 0.63
 0.13
 26.00%
0.3388 2.05 NA -0.16 17.78M 0.00 0.00%
Copperleaf Technologies Inc 1:54 p.m. 5
 0.01
 0.20%
3.82 5.53 NA -0.41 371.06M 0.00 0.00%
Zhihu Inc American Depositary Shares E 3:07 p.m. 0.6312
 0.0259
 4.28%
0.6052 1.25 NA -2.595 378.37M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:06 p.m. 0.5748
 0.005
 0.86%
0.41 3.79 0.96 0.6 5.93M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 3:08 p.m. 4.565
 0.255
 5.92%
3.06 6.56 2.33 1.96 4.38B 0.00 0.00%
Sea Ltd American Depositary Shares E 3:08 p.m. 62.195
 2.765
 4.65%
34.35 88.39 51.40 -2.96 35.37B 0.00 0.00%
Sos Ltd American Depositary Shares 3:05 p.m. 1.15  UNCH  0.0% 1.05 9.50 NA -36.05 20.12M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 2:41 p.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Celestica Inc SV 3:08 p.m. 60.13
 1.20
 2.04%
14.305 68.91 29.62 1.18 7.14B 0.00 0.00%
Deveron Corp 2:25 p.m. 0.135  UNCH  0.0% 0.115 0.395 NA -0.07 21.17M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 2:48 p.m. 3.05
 0.05
 1.67%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Nugen Medical Devices Inc 3:07 p.m. 0.115
 0.005
 4.54%
0.09 0.255 NA -0.06 24.54M 0.00 0.00%
Wishpond Technologies Ltd 9:35 a.m. 0.56
 0.04
 6.67%
0.345 0.74 NA -0.04 30.30M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 1:11 p.m. 0.63
 0.04
 6.78%
0.40 0.94 NA -0.01 142.80M 0.00 0.00%
Biorem Inc 2:54 p.m. 2.03
 0.02
 0.99%
0.81 2.08 15.62 0.13 31.87M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Riwi Corp 3:25 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Dgtl Holdings Inc 2:24 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Reklaim Ltd 3:44 p.m. 0.12
 0.01
 7.69%
0.025 0.21 12.00 0.01 13.80M 0.00 0.00%
M3 Capital Corp 10:26 a.m. 0.06  UNCH  0.0% 0.025 0.21 NA -0.01 937200 0.00 0.00%
Clip Money Inc 2:14 p.m. 0.20  UNCH  0.0% 0.175 0.55 NA -0.206307 20.99M 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Western Alaska Minerals Corp 1:38 p.m. 0.66
 0.02
 2.94%
0.47 2.66 NA -0.16 18.63M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copperleaf Technologies Inc 3:04 p.m. 6.84
 0.24
 3.39%
5 7.62 NA -0.41 507.62M 0.00 0.00%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Fair Isaac Corproation 3:01 p.m. 1172.88
 22.22
 1.93%
708 1349.75 69.28 16.93 29.15B 0.02 0.01%
Boyd Group Services Inc 3:04 p.m. 268.41
 3.42
 1.26%
213.66 324.75 66.44 1.91 5.76B 0.15 0.22%
Boyd Group Svcs Inc Com Canada 1:18 p.m. 201
 1.00
 0.50%
157.335 244.81 49.75 4.04 4.32B 0.15 0.30%
Icf International Inc 2:56 p.m. 142.175
 2.325
 1.66%
105.18 158 32.68 4.35 2.66B 0.14 0.39%
Vse Corporation 2:58 p.m. 77.905
 1.475
 1.93%
41.17 83 28.23 2.76 1.23B 0.10 0.51%
Evertec Inc 3:06 p.m. 38.72
 0.58
 1.52%
31.55 42.21 32.00 3.45 2.49B 0.05 0.52%
Tetra Tech Inc 3:06 p.m. 188.62
 4.54
 2.47%
132.285 194.99 43.66 5.1 10.09B 0.26 0.55%
Mastercard Incorporated 3:05 p.m. 461.97
 5.22
 1.14%
357.85 490 39.05 11.83 427.81B 0.66 0.57%
Intuit Inc 3:05 p.m. 630.50
 20.73
 3.40%
400.22 671.01 69.06 8.42 176.54B 0.90 0.57%
Transunion 3:06 p.m. 69.445
 1.855
 2.74%
42.09 82.75 NA -1.07 13.49B 0.105 0.60%
Verisk Analytics Inc 3:06 p.m. 222.225
 0.945
 0.42%
187.86 251.98 53.29 4.17 31.72B 0.39 0.70%
Equifax Inc 3:06 p.m. 223.965
 5.035
 2.30%
159.95 275.10 50.90 4.4 27.82B 0.39 0.70%
Visa Inc 3:06 p.m. 273.75
 1.42
 0.52%
216.14 290.96 31.54 8.28 432.96B 0.52 0.76%
Stantec Inc 3:06 p.m. 110.35
 2.07
 1.91%
76.995 117.73 37.03 2.98 12.59B 0.21 0.76%
Trinet Group Inc 3:04 p.m. 129.87
 0.19
 0.15%
80.78 134.67 19.80 6.56 6.57B 0.25 0.77%
Global Payments Inc 3:06 p.m. 126.42
 2.19
 1.76%
95.12 141.775 33.53 3.77 32.25B 0.25 0.79%
Jacobs Solutions Inc 3:06 p.m. 144.655
 0.545
 0.38%
109 154.50 25.79 5.3 18.18B 0.29 0.80%
Cintas Corporation 3:06 p.m. 666.45
 1.45
 0.22%
438.59 704.84 48.29 12.99 67.56B 1.35 0.81%
Unifirst Corporation 3:06 p.m. 163.70
 3.42
 2.13%
150.50 187.2203 27.37 5.53 2.47B 0.33 0.81%
Azz Inc 3:06 p.m. 82.86
 6.36
 8.31%
34.5864 82.9599 30.02 -2.47 2.08B 0.17 0.82%
Moodys Corporation 3:04 p.m. 381.91
 2.65
 0.70%
296.45 407.62 43.75 7.44 69.70B 0.85 0.89%
Nuvei Corporation 3:08 p.m. 43.91
 0.01
 0.02%
18.50 57.45 112.59 0.39 2.79B 0.10 0.91%
Kbr Inc 3:06 p.m. 63.99
 0.87
 1.38%
49.37 65.8695 NA -1.96 8.62B 0.15 0.94%
The Western Investment CO of Cda Ltd 2:27 p.m. 0.53
 0.055
 11.58%
0.305 0.56 11.78 -0.007 16.01M 0.005 0.94%
Barrett Business Services Inc 2:55 p.m. 123.73
 0.92
 0.75%
76.225 130 16.74 6.54 808.76M 0.30 0.97%
Brinks Company The 3:03 p.m. 89.28
 1.15
 1.30%
59.46 93.25 47.74 3.57 3.99B 0.22 0.99%
Stantec Inc 3:01 p.m. 80.78
 1.80
 2.28%
56.49 87.53 27.11 2.22 9.21B 0.21 1.04%
RB Global Inc 3:03 p.m. 99.77
 0.13
 0.13%
68.80 105.42 95.93 1.04 18.23B 0.27 1.08%
Viad Corp 3:07 p.m. 35.77
 0.51
 1.45%
17.095 39.98 119.23 0.3 755.40M 0.10 1.12%
Cra International Inc 1:15 p.m. 148.31
 1.06
 0.72%
81.29 153.09 27.52 5.91 1.03B 0.42 1.13%
Hudson Global Inc 1:13 p.m. 17.25
 0.42
 2.50%
13.3801 24 24.64 0.7 48.56M 0.05 1.16%
Brookfield Business Corporation 2:53 p.m. 29.02
 0.01
 0.03%
19.42 34.45 4.08 12.487049 2.12B 0.0848 1.17%
Brookfield Business Corporation Class A 3:04 p.m. 21.23
 0.02
 0.09%
14 25.58 2.98 12.487049 1.55B 0.0625 1.18%
Leidos Holdings Inc 3:06 p.m. 128.22
 2.19
 1.74%
76.58 131.50 89.04 1.44 17.33B 0.38 1.19%
Nuvei Corporation - Subordinate Voting S 3:07 p.m. 32.14
 0.04
 0.12%
13.32 42.50 82.41 0.39 2.04B 0.10 1.24%
Kelly Services Inc - Class A 3:06 p.m. 23.855
 0.275
 1.17%
15.53 25.27 24.34 0.98 762.57M 0.075 1.26%
Black Diamond Group Ltd 3:06 p.m. 9.06
 0.27
 3.07%
5.35 9.92 18.49 0.44 561.06M 0.03 1.32%
Booz Allen Hamilton Holding Corporation 3:05 p.m. 146.28
 3.27
 2.29%
89.80 150.59 47.04 2.03 18.98B 0.51 1.39%
Exponent Inc 3:04 p.m. 80.56
 0.91
 1.14%
64.612 101.655 41.53 1.94 4.07B 0.28 1.39%
Thomson Reuters Corporation 3:07 p.m. 210.02
 0.44
 0.21%
159.25 217.83 36.21 5.8 94.81B 0.7288 1.39%
Thomson Reuters Corp Common Shares 3:07 p.m. 153.75
 0.76
 0.50%
117.46 161.575 26.51 5.8 69.41B 0.54 1.40%
Msci Inc 3:05 p.m. 441.795
 73.375
 14.24%
439.95 617.39 30.70 10.72 35.00B 1.60 1.45%
RB Global Inc 3:05 p.m. 73
 0.18
 0.25%
51.07 77.99 70.19 1.04 13.34B 0.27 1.48%
Ttec Holdings Inc 3:02 p.m. 8.095
 0.065
 0.80%
7.80 36.70 44.97 0.18 384.10M 0.06 1.48%
Maximus Inc 3:04 p.m. 80.73
 0.31
 0.38%
72.39 89.69 26.73 2.63 4.93B 0.30 1.49%
Accenture Plc Class A Ordinary Shares I 3:05 p.m. 316.835
 0.585
 0.18%
261.68 387.51 28.72 10.77 212.41B 1.29 1.63%
Mcgrath Rentcorp 3:07 p.m. 107.865
 0.205
 0.19%
85.97 130.86 15.15 7.12 2.65B 0.475 1.76%
Genpact Ltd 3:06 p.m. 31.63
 0.09
 0.28%
29.4101 44.83 9.28 1.88 5.70B 0.1525 1.93%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Heidrick & Struggles International I 3:05 p.m. 30.74
 0.06
 0.20%
22.52 35.38 11.73 3.86 621.15M 0.15 1.95%
The Hackett Group Inc 3:07 p.m. 22.52
 0.02
 0.09%
17.18 26.69 18.16 1.24 621.22M 0.11 1.95%
Hirequest Inc 12:45 p.m. 12.20  UNCH  0.0% 11.402 29.38 27.11 0.91 170.80M 0.06 1.97%
Fidelity National Information Services I 3:06 p.m. 71.855
 0.555
 0.78%
46.911 74.75 NA -11.26 41.42B 0.36 2.00%
Abm Industries Incorporated 3:06 p.m. 44.60
 0.14
 0.32%
37.61 53.05 11.77 3.79 2.82B 0.225 2.02%
Calian Group Ltd 2:48 p.m. 55.27
 0.25
 0.45%
46.27 64.88 32.90 1.61 655.22M 0.28 2.03%
Korn Ferry 3:04 p.m. 63.62
 0.67
 1.06%
44.45 69.69 32.13 3.95 3.34B 0.33 2.07%
Ebay Inc 3:06 p.m. 51.39
 0.45
 0.88%
37.17 52.93 9.90 -2.27 26.62B 0.27 2.10%
Insperity Inc 3:06 p.m. 108.59
 0.42
 0.39%
90.80 128.91 24.29 4.47 4.09B 0.57 2.10%
Dun & Bradstreet Holdings Inc 3:07 p.m. 9.285
 0.095
 1.03%
8.68 12.62 NA -0.11 4.07B 0.05 2.15%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Bread Financial Holdings Inc 3:06 p.m. 35.70
 1.48
 4.33%
23.19 41.8897 2.49 14.34 1.76B 0.21 2.35%
Kforce Inc 2:56 p.m. 64.44
 0.40
 0.62%
50.89 74.79 20.59 3.13 1.26B 0.38 2.36%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Relx Plc Plc American Depositary Shares 3:07 p.m. 42.27
 0.48
 1.15%
30.10 44.75 44.92 0.941 79.10B 0.525 2.48%
Walker & Dunlop Inc 3:06 p.m. 94.58
 2.26
 2.45%
61.06 113.67 29.74 3.18 3.18B 0.65 2.75%
Cass Information Systems Inc 3:05 p.m. 42.98
 0.88
 2.09%
35.05 50.25 19.72 2.18 585.89M 0.30 2.79%
Rentokil Initial Plc American Depositary 3:07 p.m. 26.72
 0.08
 0.30%
23.39 41.55 35.46 0.7535 13.42B 0.38 2.84%
Paychex Inc 3:06 p.m. 121.84
 0.61
 0.50%
104.09 129.70 27.08 4.3 43.86B 0.89 2.92%
Robert Half Inc 3:06 p.m. 71.77
 0.27
 0.38%
64.65 88.39 18.50 3.88 7.54B 0.53 2.95%
Kbro Linen Inc 3:04 p.m. 35.15
 0.30
 0.85%
27.60 37.04 21.43 0.36 371.57M 0.10 3.41%
Matthews International Corporation - Cla 3:07 p.m. 27.28
 0.56
 2.10%
25.42 48.86 25.50 1.26 837.01M 0.24 3.52%
Civeo Corporation Canada Common Shares 3:04 p.m. 26.32
 0.56
 2.17%
17.87 28.005 13.09 -0.21 385.82M 0.25 3.80%
Brookfield Asset Management Inc Class A 3:07 p.m. 39.645
 0.595
 1.52%
28.35 43 35.08 0.05 16.38B 0.38 3.83%
Manpowergroup 3:03 p.m. 76.19
 0.54
 0.71%
67.35 88.91 43.29 1.76 3.69B 1.47 3.86%
Premier Inc - Class A 3:06 p.m. 21.005
 0.045
 0.21%
18.89 33.58 15.11 1.46 2.52B 0.21 4.00%
Wajax Corporation 3:07 p.m. 34.28
 0.54
 1.60%
21.63 34.96 9.42 3.64 747.66M 0.35 4.08%
Forrester Research Inc 2:59 p.m. 19.0107
 0.2407
 1.28%
18.295 33.12 118.82 0.16 368.69M 0.20 4.21%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Resources Connection Inc 3:07 p.m. 11.245
 0.015
 0.13%
10.59 17.24 14.23 1.59 380.16M 0.14 4.98%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Dexterra Group Inc 2:55 p.m. 6
 0.10
 1.69%
4.75 6.35 14.63 0.41 384.88M 0.0875 5.83%
Marchex Inc - Class B 2:20 p.m. 1.34
 0.11
 8.94%
1.11 2.20 NA -0.23 52.26M 0.08 5.97%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Geo Group Inc the Reit 3:07 p.m. 15.06
 0.20
 1.35%
6.94 16.31 20.92 0.72 1.91B 0.25 6.64%
Bgsf Inc 2:12 p.m. 8.90
 0.14
 1.55%
8.85 11.70 NA -0.95 97.27M 0.15 6.74%
Newtekone Inc 3:01 p.m. 10.97
 0.09
 0.81%
10.07 19.365 5.84 1.34 271.06M 0.19 6.93%
Western Union Company The 3:06 p.m. 13.425
 0.125
 0.94%
10.37 14.1863 7.99 1.68 4.57B 0.235 7.00%
Healthcare Services Group Inc 3:07 p.m. 11.915
 0.085
 0.72%
8.75 15.97 22.91 0.52 877.48M 0.215 7.22%
The Rmr Group Inc - Class A 3:06 p.m. 22.80
 0.04
 0.17%
20.79 28.82 6.55 3.44 358.16M 0.45 7.89%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Crescent Capital Bdc Inc 3:07 p.m. 17.19
 0.02
 0.12%
13.11 18 7.38 2.33 637.09M 0.41 9.54%
Caldwell Partners International Inc 3:03 p.m. 0.82  UNCH  0.0% 0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Corecivic Inc 3:06 p.m. 15.21
 0.27
 1.81%
7.84 16.24 25.78 0.59 1.70B 0.44 11.57%
Staffing 360 Solutions Inc 3:04 p.m. 0.271
 0.009
 3.21%
0.27 1.3869 NA -8.04 2.12M 0.01 14.76%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
1847 Holdings Llc Common Shares 3:06 p.m. 2.69
 0.324
 13.69%
1.05 94.50 NA NA 2.46M 0.1313 19.52%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Akso Health Group - American Depositary 2:57 p.m. 0.8401
 0.0239
 2.93%
0.2505 2.90 NA -0.06 92.06M 0.27 32.14%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.