ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 7:15 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Darelle Online Solutions Inc 3:06 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Four Arrows Capital Corp 10:37 a.m. 0.04
 0.01
 33.33%
0.025 0.05 NA -0.01 523987 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Dgtl Holdings Inc 3:51 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dgtl Hldgs Inc Common Shares 9:30 a.m. 0.0158
 0.0002
 1.25%
0.0028 0.0562 NA -0.05 1.21M 0.00 0.00%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Logica Ventures Corp 3:55 p.m. 0.05
 0.05
 50.00%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Reklaim LTD. Common Shares 2:59 p.m. 0.0854
 0.0006
 0.70%
0.02 0.13 8.54 -0.05 9.82M 0.00 0.00%
Nugen Med Devices Inc Common Shares 11:51 a.m. 0.0935
 0.0116
 14.16%
0.0603 0.1823 NA -0.06 19.96M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Reklaim Ltd 3:44 p.m. 0.12
 0.01
 7.69%
0.025 0.21 12.00 -0.05 13.80M 0.00 0.00%
M3 Capital Corp 10:26 a.m. 0.06  UNCH  0.0% 0.025 0.21 NA -0.04 937200 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689  UNCH  0.0% 0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Nugen Medical Devices Inc 3:59 p.m. 0.115  UNCH  0.0% 0.09 0.255 NA -0.06 24.54M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Clip Money Inc Com Canada 2:31 p.m. 0.14
 0.014
 9.09%
0.1385 0.3326 NA -0.206307 14.69M 0.00 0.00%
Deveron Corp 9:30 a.m. 0.135
 0.005
 3.85%
0.115 0.395 NA -0.07 21.17M 0.00 0.00%
Enwave Corp Ordinary Shares 3:20 p.m. 0.1974
 0.0039
 2.02%
0.1605 0.4039 NA -0.06 21.87M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.03 24.32M 0.00 0.00%
Clip Money Inc 2:31 p.m. 0.20  UNCH  0.0% 0.175 0.55 NA -0.206307 20.99M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.333
 0.0048
 1.46%
0.3151 0.63 5.55 0.08 36.22M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Wishpond Technologies Ltd 3:07 p.m. 0.58
 0.02
 3.33%
0.345 0.74 NA -0.03 31.34M 0.00 0.00%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Parkit Enterprise Inc 3:17 p.m. 0.59
 0.01
 1.67%
0.40 0.94 NA -0.01 134.39M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Comstock Inc 3:59 p.m. 0.29
 0.027
 8.52%
0.2883 0.989 3.22 -0.62 35.56M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:55 p.m. 0.3702
 0.0076
 2.01%
0.3102 1.10 0.71 0.525 14.43M 0.00 0.00%
Castellum Inc 3:59 p.m. 0.241
 0.0094
 4.06%
0.175 1.15 NA -0.55 12.78M 0.00 0.00%
Society Pass Incorporated 4:00 p.m. 0.1226
 0.0003
 0.24%
0.1029 1.16 NA -0.63 4.63M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6179
 0.0572
 8.47%
0.6102 1.25 NA -2.595 370.40M 0.00 0.00%
Caldwell Partners International Inc 3:49 p.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 0.291
 0.0289
 9.03%
0.27 1.3869 NA -8.04 2.27M 0.01 13.75%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.46 10.62 0.09 21.66M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:40 p.m. 0.99
 0.01
 1.02%
0.65 2 NA -0.3 9.53M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 12:34 p.m. 0.56
 0.07
 11.11%
0.3388 2.05 NA -0.16 15.80M 0.00 0.00%
Biorem Inc 3:46 p.m. 2.06
 0.10
 5.10%
0.81 2.08 15.85 0.09 32.34M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.23
 0.02
 1.60%
1.11 2.20 NA -0.23 47.97M 0.08 6.50%
Smart Powerr Corp 3:57 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.1 9.48M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.6502
 0.0865
 11.74%
0.6104 2.29 NA -0.14 426.37M 0.00 0.00%
Western Alaska Minerals Corp 3:58 p.m. 0.75
 0.01
 1.35%
0.47 2.66 NA -0.16 21.17M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5466
 0.0287
 5.54%
0.501 2.735 NA -2.38 140.10M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:11 p.m. 0.797
 0.0188
 2.30%
0.701 2.85 NA -0.98 20.21M 0.00 0.00%
Akso Health Group - American Depositary 3:58 p.m. 0.99
 0.0002
 0.02%
0.2505 2.90 NA -0.06 108.49M 0.27 27.27%
Ceres Global AG Corp 3:51 p.m. 2.92
 0.01
 0.34%
1.84 3.04 15.37 -0.25 90.79M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:15 p.m. 1.99
 0.11
 5.85%
1.41 3.17 NA -21 16.35M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 11:18 a.m. 3.21
 0.16
 5.25%
1.91 3.42 NA -0.35 233.78M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:24 p.m. 1.2101
 0.0299
 2.41%
0.63 3.49 NA -2.35 31.47M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 3:59 p.m. 1.005
 0.0561
 5.91%
0.6303 3.54 3.14 0.32 17.59M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.57
 0.06
 2.28%
2 3.61 NA -0.1 197.69M 0.00 0.00%
Yunji Inc - American Depository Shares 11:01 a.m. 0.7999
 0.0544
 7.30%
0.5376 3.75 NA -70 16.15M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:57 p.m. 0.61
 0.0087
 1.41%
0.41 3.79 1.02 -2.3 6.29M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.04
 1.32%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Marpai Inc - Class A 4:00 p.m. 2.33
 0.15
 6.05%
0.33 3.9176 NA -4.14 24.00M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.37
 0.02
 0.59%
2.67 3.92 NA -0.11 13.22B 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Heritage Global Inc 4:00 p.m. 2.49
 0.05
 1.97%
2.33 4.08 7.55 0.42 92.97M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Englobal Corporation 3:16 p.m. 1.6542
 0.0242
 1.48%
1.01 4.56 NA -4.16 8.53M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.22
 0.06
 1.90%
2.62 4.70 NA -0.5 244.05M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 4.02
 0.09
 2.29%
2.84 5.07 NA -1.34 80.33M 0.00 0.00%
Wilhelmina International Inc 1:57 p.m. 4.65
 0.10
 2.20%
3.28 5.08 58.13 0.08 23.98M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.53
 0.285
 7.47%
1.53 5.19 NA -0.12 32.55M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.21
 0.03
 2.42%
1.0301 5.25 NA -108.3 14.80M 0.00 0.00%
Copperleaf Technologies Inc 1:54 p.m. 5
 0.01
 0.20%
3.82 5.53 NA -0.49 371.06M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 5.90
 0.04
 0.68%
4.75 6.35 14.39 0.41 378.47M 0.0875 5.93%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.65
 0.11
 7.14%
1.3804 6.79 NA -3.32 44.47M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.09
 0.11
 2.62%
3.06 6.99 2.09 -0.14 3.93B 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
RECRUITER.COM Group Inc 3:59 p.m. 1.405
 0.1394
 9.03%
1.0442 7.50 NA -5.64 2.05M 0.00 0.00%
Copperleaf Technologies Inc 4:00 p.m. 6.77
 0.07
 1.04%
5 7.62 NA -0.49 502.42M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Getty Images Holdings Inc Class A 4:00 p.m. 3.94
 0.12
 3.14%
3.65 8.18 78.80 -0.53 1.60B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.16
 0.01
 0.16%
5.365 8.285 30.78 0.000138 448.43M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.98
 0.02
 1.00%
1.83 8.88 NA -1372 12.60M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 4.87
 0.20
 3.94%
3.88 9.19 44.27 -0.962363 218.38M 0.00 0.00%
Dss Inc 2:38 p.m. 1.75
 0.03
 1.69%
1.645 9.36 NA -4608 12.37M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.16
 0.02
 1.75%
1.05 9.50 NA -36.05 20.30M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 4:00 p.m. 9.08
 0.14
 1.57%
4.96 9.85 43.24 0.21 278.22M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.49 541.25M 0.03 1.37%
Nutex Health Inc 4:00 p.m. 0.698
 0.0429
 6.55%
0.50 10.92 NA -1.05 520.31M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Team Inc 4:00 p.m. 6.75
 0.21
 3.02%
3.5301 11.25 0.40 16.73 29.80M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 8.87
 0.03
 0.34%
7.50 11.45 12.32 0.72 103.11M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.06
 0.04
 0.44%
8.85 11.70 3.74 2.42 99.01M 0.15 6.62%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.03
 0.62%
1.91 11.90 NA -13.69 16.47M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 11.06
 0.23
 2.12%
5.16 12.35 NA -0.12 1.04B 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 10.48
 0.18
 1.69%
4.69 12.385 140.86 -0.078 38.59B 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.17
 0.02
 0.22%
8.68 12.62 NA -0.11 4.02B 0.05 2.18%
Sky Harbour Group Corporation Class A 4:00 p.m. 8.81
 0.58
 6.18%
4.15 13.60 NA -0.23 214.74M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.02
 0.09
 0.70%
10.37 14.1863 7.75 1.68 4.43B 0.235 7.22%
Hireright Holdings Corporation 4:00 p.m. 14.24
 0.01
 0.07%
8.50 14.38 NA -0.16 959.11M 0.00 0.00%
Where Food Comes From Inc 3:47 p.m. 11.13
 0.77
 6.47%
10.0001 14.77 28.54 0.39 61.04M 0.15 1.35%
Healthcare Services Group Inc 4:00 p.m. 11.94
 0.24
 2.05%
8.75 15.97 22.96 0.52 879.32M 0.215 7.20%
Corecivic Inc 4:00 p.m. 14.73
 0.03
 0.20%
7.84 16.24 24.97 0.59 1.64B 0.44 11.95%
Geo Group Inc the Reit 4:00 p.m. 14.57
 0.20
 1.35%
6.94 16.31 20.24 0.72 1.85B 0.25 6.86%
Optimizerx Corporation 4:00 p.m. 9.32
 0.03
 0.32%
6.92 16.645 NA -0.64 169.47M 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.23
 0.10
 0.70%
9.25 17.178 NA -30.78 865.02M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.27
 0.22
 1.99%
10.59 17.24 14.27 1.59 381.01M 0.14 4.97%
Dlh Holdings Corp 4:00 p.m. 11.27
 0.23
 2.08%
9.0101 17.58 80.50 0.1 160.38M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.80
 0.60
 3.70%
6.79 17.76 NA -1.28 922.16M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.17
 0.09
 0.53%
13.11 18 7.37 2.33 636.35M 0.41 9.55%
R1 Rcm Inc 4:00 p.m. 11.99
 0.03
 0.25%
8.87 18.705 1199.00 0.01 5.04B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.83
 0.38
 3.64%
10.15 19.06 NA -0.45 339.94M 0.00 0.00%
Newtekone Inc 3:59 p.m. 10.90
 0.02
 0.18%
10.07 19.365 5.80 1.34 269.33M 0.19 6.97%
Acv Auctions Inc - Class A 4:00 p.m. 17.31
 0.01
 0.06%
11.58 19.54 NA -0.47 2.55B 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.55
 0.65
 4.28%
9.04 24.2168 29.69 0.35 2.36B 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.38
 1.63%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.82
 0.10
 3.68%
2.04 25.30 NA -14.97 19.41M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Brookfield Business Corporation Class A 4:00 p.m. 21.23
 0.68
 3.31%
14 25.58 2.98 12.487049 1.55B 0.0625 1.18%
I3 Verticals Inc 4:00 p.m. 22.33
 0.14
 0.62%
17.54 25.70 NA -0.07 519.82M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 22.60
 0.13
 0.58%
17.18 26.69 18.23 1.24 623.43M 0.11 1.95%
International Money Express Inc 4:00 p.m. 21.35  UNCH  0.0% 15.76 26.71 13.10 1.63 720.19M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.65
 0.58
 2.31%
17.87 28.005 12.76 -0.21 376.00M 0.25 3.90%
The Rmr Group Inc - Class A 4:00 p.m. 22.57
 0.32
 1.40%
20.79 28.82 6.49 3.44 354.55M 0.45 7.98%
Hirequest Inc 4:00 p.m. 12.35
 0.31
 2.58%
11.402 29.38 27.44 0.91 172.90M 0.06 1.94%
Willdan Group Inc 4:00 p.m. 26.85
 0.14
 0.52%
13.8601 30.25 33.56 -0.65 369.73M 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 14.11
 0.42
 2.89%
10.605 31.47 NA -4.53 2.32B 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.08
 0.02
 0.10%
11.14 32.15 9.73 2 151.48M 1.00 5.24%
Premier Inc - Class A 4:00 p.m. 21.18
 0.39
 1.88%
18.89 33.58 15.24 1.46 2.54B 0.21 3.97%
Forrester Research Inc 4:00 p.m. 18.75
 0.14
 0.75%
18.295 33.75 117.19 0.16 363.64M 0.20 4.27%
Brookfield Business Corporation 4:00 p.m. 29.05
 0.84
 2.98%
19.42 34.45 4.08 7.114028 2.12B 0.0848 1.17%
Wajax Corporation 4:00 p.m. 33.47
 1.33
 4.14%
21.63 34.96 9.20 3.26 729.99M 0.35 4.18%
Heidrick & Struggles International I 4:00 p.m. 30.50
 0.96
 3.25%
22.52 35.38 11.64 2.62 616.30M 0.15 1.97%
Flywire Corporation - Voting 4:00 p.m. 21.10
 0.18
 0.86%
18.65 35.80 NA -0.07 2.55B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.32
 0.20
 0.69%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.51
 0.11
 0.37%
23.33 36.70 NA -1.28 3.41B 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 8.34
 0.24
 2.96%
7.80 36.70 46.33 2.18 395.72M 0.06 1.44%
Kbro Linen Inc 3:59 p.m. 35.27
 0.77
 2.14%
27.60 37.04 21.51 1.64 372.84M 0.10 3.40%
Xometry Inc - Class A 4:00 p.m. 16.07
 0.02
 0.12%
12.45 38.735 NA -1.41 737.64M 0.00 0.00%
Viad Corp 4:00 p.m. 34.72
 0.82
 2.42%
17.095 39.98 115.73 0.3 733.23M 0.10 1.15%
Chewy Inc Class A 4:00 p.m. 16.15
 0.03
 0.19%
15.16 40.78 179.44 0.12 2.20B 0.00 0.00%
Rentokil Initial Plc American Depositary 4:00 p.m. 26.45
 0.84
 3.28%
23.39 41.55 35.10 0.5755 13.35B 0.38 2.87%
Bread Financial Holdings Inc 4:00 p.m. 34.48
 1.28
 3.85%
23.19 41.8897 2.40 14.34 1.70B 0.21 2.44%
Evertec Inc 4:00 p.m. 37.79
 0.60
 1.61%
31.55 42.21 31.23 3.45 2.43B 0.05 0.53%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.07
 0.01
 0.03%
13.32 42.50 82.23 0.39 2.03B 0.10 1.25%
Brookfield Asset Management Inc Class A 4:00 p.m. 38.32
 0.10
 0.26%
28.35 43 33.91 1.13 15.83B 0.38 3.97%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.07
 0.36
 0.87%
30.10 44.75 43.65 0.941 76.87B 0.525 2.56%
Genpact Ltd 4:00 p.m. 31.59
 0.70
 2.27%
29.4101 44.96 9.26 1.88 5.70B 0.1525 1.93%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Franklin Covey Company 4:00 p.m. 39.48
 1.50
 3.95%
32.19 48.7599 30.84 1.24 523.74M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 26.43
 0.71
 2.76%
25.42 48.86 24.70 1.26 810.93M 0.24 3.63%
Cass Information Systems Inc 4:00 p.m. 41.65
 2.03
 4.65%
35.05 50.25 19.11 2.18 567.76M 0.30 2.88%
Celestica Inc 4:00 p.m. 40.73
 3.08
 7.03%
10.50 51.12 20.06 2.03 4.84B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 31.01
 0.14
 0.45%
8.80 52.48 NA -3.34 8.05B 0.00 0.00%
Ebay Inc 4:00 p.m. 50.39
 0.44
 0.88%
37.17 52.93 9.71 -2.27 26.10B 0.27 2.14%
Abm Industries Incorporated 4:00 p.m. 44.32
 0.52
 1.19%
37.61 53.05 11.69 3.79 2.81B 0.225 2.03%
Smx Security Matters Public Ltd CO 3:58 p.m. 0.1689
 0.0038
 2.30%
0.12 53.24 NA -6.046231 493945 0.00 0.00%
Nuvei Corporation 4:00 p.m. 44.02
 0.02
 0.04%
18.50 57.46 112.87 0.39 2.79B 0.10 0.91%
Copart Inc 4:00 p.m. 52.88
 0.32
 0.60%
38.351 58.58 37.77 1.28 50.84B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.85
 0.38
 0.69%
46.27 64.88 32.65 1.61 650.24M 0.28 2.04%
Kbr Inc 4:00 p.m. 62.67
 0.54
 0.87%
49.37 65.8695 NA -1.96 8.44B 0.15 0.96%
Donnelley Financial Solutions Inc 4:00 p.m. 62.22
 0.51
 0.83%
40.7311 66 23.13 2.69 1.83B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 56.03
 4.31
 7.14%
14.305 68.91 27.60 2.03 6.66B 0.00 0.00%
Korn Ferry 4:00 p.m. 61.29
 1.32
 2.20%
44.45 69.69 30.95 3.95 3.22B 0.33 2.15%
Fidelity National Information Services I 4:00 p.m. 70.73
 0.73
 1.04%
46.911 74.75 NA -11.26 40.77B 0.36 2.04%
Kforce Inc 4:00 p.m. 63.56
 0.75
 1.19%
50.89 74.79 20.31 3.13 1.24B 0.38 2.39%
Paypal Holdings Inc 4:00 p.m. 62.31
 0.21
 0.34%
50.25 76.54 16.23 3.84 65.59B 0.00 0.00%
RB Global Inc 4:00 p.m. 72.61
 0.12
 0.17%
51.07 77.99 69.82 2.86 13.27B 0.27 1.49%
Cbiz Inc 4:00 p.m. 74.92
 0.70
 0.94%
49.1308 79.55 31.35 2.39 3.75B 0.00 0.00%
Azz Inc 4:00 p.m. 74.80
 0.68
 0.90%
34.5864 82.10 27.10 -2.47 1.88B 0.17 0.91%
Transunion 4:00 p.m. 66.70
 0.31
 0.46%
42.09 82.75 NA -1.07 12.96B 0.105 0.63%
Vse Corporation 4:00 p.m. 75.68
 0.58
 0.77%
41.17 83 27.42 2.19 1.19B 0.10 0.53%
Healthequity Inc 4:00 p.m. 80.89
 1.04
 1.30%
48.86 84.49 126.39 -0.31 6.94B 0.00 0.00%
Stantec Inc 4:00 p.m. 78.92
 0.30
 0.38%
56.49 87.53 26.48 2.22 9.00B 0.21 1.06%
Robert Half Inc 4:00 p.m. 70.23
 0.67
 0.96%
64.65 88.39 18.10 3.88 7.38B 0.53 3.02%
Sea Ltd American Depositary Shares E 4:00 p.m. 55.06
 1.24
 2.20%
34.35 88.39 45.50 -2.96 31.32B 0.00 0.00%
Manpowergroup 4:00 p.m. 74.84
 0.81
 1.09%
67.35 88.91 42.52 1.76 3.62B 1.47 3.93%
Maximus Inc 4:00 p.m. 81.44
 1.40
 1.75%
72.39 89.69 26.97 2.63 4.97B 0.30 1.47%
Shiftpixy Inc 4:00 p.m. 1.71
 0.15
 8.06%
1.65 90.24 NA -298.822992 9.23M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 60.93
 0.97
 1.57%
42.91 92.2999 42.61 1.05 3.70B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 47.85
 1.36
 2.92%
45.0927 92.35 14.63 2.7 2.29B 0.00 0.00%
Brinks Company The 4:00 p.m. 87.04
 0.75
 0.87%
59.46 93.25 46.55 3.57 3.89B 0.22 1.01%
1847 Holdings Llc Common Shares 3:59 p.m. 2.13
 0.40
 23.12%
1.05 94.50 NA NA 1.95M 0.1313 24.65%
Costar Group Inc 4:00 p.m. 84.26
 0.08
 0.10%
67.385 100.38 91.59 0.92 34.41B 0.00 0.00%
Exponent Inc 4:00 p.m. 79.17
 1.05
 1.34%
64.612 101.655 40.81 1.94 4.00B 0.28 1.41%
RB Global Inc 4:00 p.m. 99.87
 0.03
 0.03%
68.80 105.42 96.03 1.04 18.25B 0.27 1.08%
Asgn Incorporated 4:00 p.m. 97.78
 2.23
 2.33%
63.27 106.42 21.73 4.5 4.55B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 92.32
 1.88
 2.08%
70.66 113.31 28.94 3.19 1.71B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 91.24
 1.26
 1.40%
61.06 113.67 28.69 3.18 3.07B 0.65 2.85%
Stantec Inc 4:52 p.m. 108.50
 0.65
 0.60%
76.995 117.73 36.41 2.98 12.38B 0.21 0.77%
Paychex Inc 4:00 p.m. 119.52
 1.73
 1.47%
104.09 129.70 26.56 4.3 43.02B 0.89 2.98%
Barrett Business Services Inc 4:00 p.m. 122.35
 0.99
 0.82%
76.225 130 16.56 6.54 799.74M 0.30 0.98%
Mcgrath Rentcorp 4:00 p.m. 110.39
 0.28
 0.25%
85.97 130.86 15.52 7.12 2.71B 0.475 1.72%
Insperity Inc 4:00 p.m. 108.35
 1.55
 1.45%
90.80 131.085 24.24 4.47 4.08B 0.57 2.10%
Leidos Holdings Inc 4:00 p.m. 124.91
 1.15
 0.93%
76.58 131.50 86.74 1.44 16.88B 0.38 1.22%
Trinet Group Inc 4:00 p.m. 128.26
 1.24
 0.96%
80.78 134.67 19.55 6.56 6.49B 0.25 0.78%
Global Payments Inc 4:00 p.m. 122.10
 0.08
 0.07%
95.12 141.775 32.39 3.77 31.15B 0.25 0.82%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 142.14
 2.63
 1.89%
89.80 150.59 45.70 2.03 18.44B 0.51 1.44%
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.49
 0.21
 0.18%
59.67 152.99 3.59 21.92 150.78B 0.00 0.00%
Cra International Inc 4:00 p.m. 145.65
 2.21
 1.54%
81.29 153.09 27.02 5.91 1.01B 0.42 1.15%
Jacobs Solutions Inc 4:00 p.m. 143.83
 0.33
 0.23%
109 154.50 25.64 5.3 18.07B 0.29 0.81%
Icf International Inc 4:00 p.m. 140.27
 2.18
 1.58%
105.18 158 32.25 4.35 2.63B 0.14 0.40%
Thomson Reuters Corp Common Shares 4:00 p.m. 150.22
 0.57
 0.38%
117.46 161.575 25.90 5.8 67.81B 0.54 1.44%
Unifirst Corporation 4:00 p.m. 158.51
 2.60
 1.67%
150.50 187.2203 26.51 5.53 2.39B 0.33 0.83%
Tetra Tech Inc 4:00 p.m. 184.67
 2.16
 1.16%
132.285 194.99 42.75 5.1 9.88B 0.26 0.56%
Thomson Reuters Corporation 4:00 p.m. 206.67
 1.14
 0.55%
159.25 217.83 35.63 2.852824 93.29B 0.7288 1.41%
Fti Consulting Inc 4:00 p.m. 211.25
 3.61
 1.74%
167.39 232.15 27.40 7.71 7.51B 0.00 0.00%
Wex Inc 4:00 p.m. 230.48
 0.58
 0.25%
161.95 244.04 37.42 6.16 9.62B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 12:50 p.m. 199.56
 1.56
 0.79%
157.335 244.81 49.40 1.91 4.28B 0.15 0.30%
Avis Budget Group Inc 4:00 p.m. 101.65
 0.35
 0.34%
99.595 244.95 2.42 42.08 3.62B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.52
 0.81
 0.36%
187.86 251.98 53.36 4.17 31.76B 0.39 0.70%
Equifax Inc 4:00 p.m. 216.20
 1.31
 0.60%
159.95 275.10 49.14 4.4 26.86B 0.39 0.72%
Visa Inc 4:00 p.m. 269.78
 1.59
 0.59%
216.14 290.96 31.08 8.28 426.68B 0.52 0.77%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 275.83
 13.37
 4.62%
128.67 313.1591 NA -2.73 54.70B 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 269.64
 5.10
 1.86%
212.82 324.75 66.74 4.04 5.79B 0.15 0.22%
Caci International Inc Class A 4:00 p.m. 369.38
 5.32
 1.46%
293.6925 382.65 22.40 16.43 8.23B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 316.88
 0.88
 0.28%
261.68 387.51 28.73 10.77 212.44B 1.29 1.63%
Moodys Corporation 4:00 p.m. 374.67
 0.07
 0.02%
296.45 407.62 42.92 8.73 68.38B 0.85 0.91%
Gartner Inc 4:00 p.m. 440.38
 9.23
 2.05%
292.60 486.54 39.75 11.08 34.28B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 455.39
 0.69
 0.15%
357.85 490 38.49 11.83 421.71B 0.66 0.58%
Msci Inc 4:00 p.m. 510.07
 4.31
 0.85%
451.545 617.39 35.45 14.39 40.41B 1.60 1.25%
Intuit Inc 4:00 p.m. 605.17
 3.21
 0.53%
400.22 671.01 66.28 8.42 169.45B 0.90 0.59%
Cintas Corporation 4:00 p.m. 661.29
 1.15
 0.17%
438.59 704.84 47.92 12.99 67.04B 1.35 0.82%
Fair Isaac Corproation 4:00 p.m. 1130.06
 32.19
 2.77%
692.87 1349.75 66.75 16.93 28.08B 0.02 0.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.