ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, March 29, 4:27 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2761
 0.0337
 10.88%
0.2702 1.4387 NA -8.04 2.16M 0.01 14.49%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Shiftpixy Inc 4:00 p.m. 2.64
 0.27
 9.28%
2.5701 113.04 NA -298.822992 14.25M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 3.64
 0.33
 8.31%
0.95 4.1598 NA -0.35 793.69M 0.00 0.00%
Where Food Comes From Inc 4:00 p.m. 10.52
 0.83
 7.31%
10.01 14.77 26.97 0.39 57.70M 0.15 1.43%
American Well Corporation Class A 4:00 p.m. 0.8107
 0.0518
 6.01%
0.7901 2.735 NA -2.38 207.79M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.81
 0.20
 4.99%
2.84 5.07 NA -1.34 76.13M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.27
 0.64
 4.60%
9.0101 17.58 94.79 0.1 188.84M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.8112
 0.0326
 3.86%
0.6104 2.29 NA -0.14 531.95M 0.00 0.00%
Priority Technology Holdings Inc 3:52 p.m. 3.23
 0.09
 2.71%
2.62 4.70 NA -0.63 244.81M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Innovate Corp 4:00 p.m. 0.7007
 0.0193
 2.68%
0.5685 3.343 NA -0.48 55.52M 0.00 0.00%
Wilhelmina International Inc 1:49 p.m. 4.86
 0.13
 2.60%
3.28 5 12.46 0.68 25.06M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.08
 0.08
 2.53%
1.53 5.19 NA -0.35 28.40M 0.00 0.00%
Englobal Corporation 3:58 p.m. 1.7158
 0.0442
 2.51%
1.01 4.56 NA -4.16 70.35M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6839
 0.0161
 2.30%
0.6511 1.355 NA -2.595 403.63M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.95
 0.06
 1.99%
2.50 6.70 NA -0.65 41.13M 0.00 0.00%
Ashford Inc Holding Company 3:55 p.m. 2.26
 0.04
 1.74%
1.91 12.72 NA -11.26 7.26M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3595
 0.0057
 1.56%
0.34 0.63 5.99 0.08 39.10M 0.00 0.00%
Celestica Inc SV 4:15 p.m. 60.86
 0.93
 1.50%
14.305 66.33 29.98 1.18 7.23B 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.37
 0.02
 1.44%
1.11 2.20 NA -0.19 52.96M 0.08 5.84%
Celestica Inc 4:00 p.m. 44.94
 0.62
 1.36%
10.50 49.355 22.14 1.18 5.34B 0.00 0.00%
Riwi Corp 2:00 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:28 p.m. 0.3752
 0.005
 1.31%
0.3102 1.1257 0.71 0.525 14.62M 0.00 0.00%
Caldwell Partners International Inc 3:13 p.m. 0.76
 0.01
 1.30%
0.65 1.40 2.41 0.315 22.46M 0.0225 11.84%
Boyd Group Services Inc 4:00 p.m. 286.40
 3.64
 1.25%
209 324.75 70.89 4.04 6.15B 0.15 0.21%
Booking Holdings Inc 4:00 p.m. 3627.88
 45.62
 1.24%
2456.93 3918 30.92 117.4 123.97B 8.75 0.96%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Heritage Global Inc 4:00 p.m. 2.64
 0.03
 1.12%
2.33 4.08 8.00 0.42 98.10M 0.00 0.00%
Stantec Inc 4:15 p.m. 112.46
 1.27
 1.12%
76.995 117.73 37.74 2.22 12.83B 0.21 0.75%
Joby Aviation Inc 4:00 p.m. 5.36
 0.06
 1.11%
3.72 11.98 NA -0.79 3.77B 0.00 0.00%
Stantec Inc 4:00 p.m. 83.04
 0.78
 0.93%
56.49 87.53 27.87 2.98 9.47B 0.21 1.01%
Rollins Inc 4:00 p.m. 46.27
 0.43
 0.92%
32.19 47.45 51.99 0.89 22.42B 0.15 1.30%
R1 Rcm Inc 4:00 p.m. 12.88
 0.12
 0.92%
8.87 18.705 1288.00 0.01 5.41B 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.95
 0.12
 0.92%
11.402 29.38 28.78 0.91 181.30M 0.06 1.85%
RB Global Inc 4:00 p.m. 103.17
 0.94
 0.90%
68.80 105.42 99.20 1.04 18.85B 0.27 1.05%
Gartner Inc 4:00 p.m. 476.67
 4.17
 0.87%
292.60 486.54 43.02 11.08 37.18B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
RB Global Inc 4:00 p.m. 76.17
 0.58
 0.76%
51.07 77.99 73.24 1.04 13.92B 0.27 1.42%
Wajax Corporation 4:00 p.m. 32.76
 0.24
 0.73%
21.63 34.96 9.00 3.64 714.51M 0.35 4.27%
Willdan Group Inc 4:00 p.m. 28.99
 0.21
 0.72%
13.8601 30.25 36.24 0.8 399.20M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1249.61
 8.90
 0.71%
664.41 1349.75 73.81 16.93 31.06B 0.02 0.01%
Newtekone Inc 4:00 p.m. 11
 0.07
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
Avis Budget Group Inc 4:00 p.m. 122.46
 0.77
 0.62%
99.595 244.95 2.91 42.08 4.34B 10.00 8.17%
Mistras Group Inc 4:00 p.m. 9.56
 0.05
 0.52%
4.96 9.80 NA -0.58 292.87M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -2.51 51.55M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.64 535.45M 0.35 5.70%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.03 25.74 0.7 50.73M 0.05 1.11%
Healthcare Services Group Inc 3:59 p.m. 12.47
 0.06
 0.48%
8.75 15.97 23.98 0.52 917.58M 0.215 6.90%
Acv Auctions Inc - Class A 4:00 p.m. 18.77
 0.09
 0.48%
11.58 19.54 NA -0.47 2.65B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.43
 0.03
 0.46%
5.27 8.285 32.13 0.000138 468.08M 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 210.80
 0.87
 0.41%
159.25 217.83 36.34 2.852824 95.16B 0.7288 1.38%
Pdd Holdings Inc - American Depositary 3:59 p.m. 116.25
 0.41
 0.35%
59.67 152.99 3.68 21.92 154.45B 0.00 0.00%
Ttec Holdings Inc 3:59 p.m. 10.37
 0.03
 0.29%
9.5501 38.09 57.61 0.18 491.83M 0.06 1.16%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.29
 0.12
 0.28%
30.10 44.75 46.00 0.941 81.12B 0.525 2.43%
Korn Ferry 4:00 p.m. 65.76
 0.18
 0.27%
44.45 69.69 33.21 3.95 3.46B 0.33 2.01%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Brookfield Business Partners L.P. Limite 3:50 p.m. 22.095
 0.055
 0.25%
12.22 23.75 3.40 0.73 1.64B 0.0625 1.13%
Dexterra Group Inc 4:00 p.m. 5.55
 0.01
 0.18%
4.75 6.35 13.54 0.41 356.28M 0.0875 6.31%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Thomson Reuters Corp Common Shares 4:00 p.m. 155.83
 0.12
 0.08%
117.46 161.575 26.87 2.852824 70.34B 0.54 1.39%
Calian Group Ltd 4:00 p.m. 56.80
 0.04
 0.07%
46.27 66 33.81 1.61 672.96M 0.28 1.97%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.54 0.98 800.45M 0.075 1.20%
Caci International Inc Class A 4:00 p.m. 378.83
 0.06
 0.02%
292.64 382.65 22.97 16.43 8.44B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Optimizerx Corporation 3:59 p.m. 12.15  UNCH  0.0% 6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.65  UNCH  0.0% 19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Rcm Technologies Inc 3:59 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 1.96 170.14M 1.00 4.67%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000255 1.28M 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 3:13 p.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Visa Inc 4:00 p.m. 279.08
 0.06
 0.02%
216.14 290.96 32.15 8.28 441.39B 0.52 0.75%
Viad Corp 4:00 p.m. 39.49
 0.01
 0.03%
17.095 39.98 131.63 0.3 830.95M 0.10 1.01%
Tetra Tech Inc 3:59 p.m. 184.71
 0.07
 0.04%
132.285 190.14 42.76 5.1 9.88B 0.26 0.56%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
International Money Express Inc 4:00 p.m. 22.83
 0.01
 0.04%
15.76 26.71 14.01 1.63 770.11M 0.00 0.00%
Vse Corporation 3:59 p.m. 79.98
 0.04
 0.05%
40.88 83 28.98 2.19 1.26B 0.10 0.50%
Xometry Inc - Class A 4:00 p.m. 16.89
 0.01
 0.06%
12.45 38.735 NA -1.41 775.28M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.70
 0.01
 0.07%
9.04 24.2168 30.00 0.35 2.38B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.21
 0.07
 0.09%
51.09 82.19 127.32 0.63 23.44B 0.65 3.24%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Azz Inc 4:00 p.m. 77.31
 0.08
 0.10%
34.5864 82.10 28.01 -2.47 1.94B 0.17 0.88%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.44
 0.22
 0.15%
89.80 150.59 47.73 2.03 19.26B 0.51 1.37%
Evolent Health Inc Class A 4:00 p.m. 32.79
 0.06
 0.18%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Intuit Inc 4:00 p.m. 650
 1.26
 0.19%
400.22 671.01 71.19 8.42 182.00B 0.90 0.55%
Cintas Corporation 4:00 p.m. 687.03
 1.39
 0.20%
438.59 704.84 49.78 12.99 69.65B 1.35 0.79%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Science Applications International Corpo 4:00 p.m. 130.39
 0.31
 0.24%
95.425 145.17 14.68 8.88 6.73B 0.37 1.14%
Walker & Dunlop Inc 4:00 p.m. 101.06
 0.26
 0.26%
61.06 113.67 31.78 3.18 3.40B 0.65 2.57%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.71
 0.14
 0.26%
34.35 88.84 44.39 -2.96 30.55B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Huron Consulting Group Inc 4:00 p.m. 96.62
 0.30
 0.31%
70.66 113.31 30.29 3.19 1.76B 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 24.81
 0.09
 0.36%
18.65 35.80 NA -0.07 3.00B 0.00 0.00%
Forrester Research Inc 4:00 p.m. 21.56
 0.08
 0.37%
18.64 34 134.75 0.16 418.13M 0.20 3.71%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Costar Group Inc 4:00 p.m. 96.60
 0.38
 0.40%
67.22 100.38 105.00 0.92 39.45B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 210.29
 0.86
 0.41%
167.39 232.15 27.27 7.71 7.47B 0.00 0.00%
Leidos Holdings Inc 4:00 p.m. 131.09
 0.55
 0.42%
76.58 131.50 91.03 4.96 17.71B 0.38 1.16%
Trueblue Inc 4:00 p.m. 12.52
 0.06
 0.48%
10.15 19.06 NA -0.45 392.97M 0.00 0.00%
Maximus Inc 4:00 p.m. 83.90
 0.41
 0.49%
72.39 89.69 27.78 2.63 5.12B 0.30 1.43%
Jacobs Solutions Inc 4:00 p.m. 153.73
 0.80
 0.52%
109 154.50 27.40 5.3 19.32B 0.29 0.75%
Genpact Ltd 4:00 p.m. 32.95
 0.19
 0.58%
29.4101 46.25 9.66 1.88 5.94B 0.1525 1.85%
Trinet Group Inc 4:00 p.m. 132.49
 0.77
 0.58%
77.98 133.94 20.20 6.56 6.70B 0.25 0.75%
Cbiz Inc 4:00 p.m. 78.50
 0.45
 0.58%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Msci Inc 4:00 p.m. 560.45
 3.45
 0.62%
451.545 617.39 38.95 10.72 44.40B 1.60 1.14%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Moodys Corporation 4:00 p.m. 393.03
 2.79
 0.71%
290.98 407.62 47.81 7.44 71.73B 0.85 0.87%
Evertec Inc 4:00 p.m. 39.90
 0.28
 0.71%
31.55 42.21 32.98 1.21 2.61B 0.05 0.50%
Mastercard Incorporated 4:00 p.m. 481.57
 3.62
 0.76%
355.97 490 40.71 11.83 445.96B 0.66 0.55%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.80
 0.77%
186.96 251.98 56.53 4.17 33.80B 0.39 0.66%
Resources Connection Inc 4:00 p.m. 13.16
 0.10
 0.77%
12.50 17.24 16.66 1.59 440.97M 0.14 4.26%
Unifirst Corporation 4:00 p.m. 173.43
 1.36
 0.79%
150.50 187.2203 29.00 5.53 2.62B 0.33 0.76%
Kforce Inc 4:00 p.m. 70.52
 0.55
 0.79%
50.89 74.79 22.53 3.13 1.38B 0.38 2.16%
Mcgrath Rentcorp 4:00 p.m. 123.37
 0.98
 0.80%
85.63 130.86 17.33 7.12 3.02B 0.475 1.54%
Kbr Inc 4:00 p.m. 63.66
 0.53
 0.84%
49.37 65.8695 NA -1.96 8.60B 0.15 0.94%
Nuvei Corporation 4:00 p.m. 42.82
 0.36
 0.85%
18.50 59.07 NA -0.06 2.72B 0.10 0.93%
Barrett Business Services Inc 4:00 p.m. 126.72
 1.10
 0.88%
76.225 130 17.10 7.39 832.72M 0.30 0.95%
Insperity Inc 4:00 p.m. 109.61
 1.04
 0.96%
90.80 131.085 24.52 4.47 4.09B 0.57 2.08%
Fidelity National Information Services I 4:00 p.m. 74.18
 0.72
 0.98%
46.911 74.75 NA -11.26 42.76B 0.36 1.94%
Exponent Inc 4:00 p.m. 82.69
 0.83
 1.01%
64.612 101.655 42.62 1.94 4.18B 0.28 1.35%
Performant Financial Corporation 4:00 p.m. 2.94
 0.03
 1.03%
2 3.61 NA -0.1 226.15M 0.00 0.00%
Paychex Inc 4:00 p.m. 122.80
 1.27
 1.04%
104.09 129.70 27.29 4.3 44.19B 0.89 2.90%
Bgsf Inc 4:00 p.m. 10.41
 0.11
 1.07%
8.85 11.70 NA -0.95 113.77M 0.15 5.76%
Mogu Inc American Depositary Shares EA 10:37 a.m. 1.89
 0.02
 1.07%
1.41 3.4397 NA -21 15.53M 0.00 0.00%
RECRUITER.COM Group Inc 3:57 p.m. 1.64
 0.0175
 1.08%
1.0442 7.50 NA -18.3 2.35M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 6.29
 0.07
 1.12%
4.99 13.86 NA -0.96 2.77B 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 9
 0.10
 1.12%
7.50 12.38 NA -0.61 104.51M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.85
 0.30
 1.13%
17.87 27.30 13.36 2.01 393.88M 0.25 3.72%
Black Diamond Group Ltd 4:00 p.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Icf International Inc 4:00 p.m. 150.63
 1.70
 1.14%
105.18 158 34.63 4.35 2.82B 0.14 0.37%
Heidrick & Struggles International I 4:00 p.m. 33.66
 0.38
 1.14%
22.52 35.38 12.85 2.62 677.33M 0.15 1.78%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.89
 0.26
 1.15%
17.54 25.70 NA -0.07 532.86M 0.00 0.00%
Copart Inc 4:00 p.m. 57.92
 0.68
 1.19%
36.635 58.15 41.37 1.28 55.69B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 22.75
 0.27
 1.20%
7.755 25.21 126.39 0.18 477.65M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 104.76
 1.27
 1.23%
63.27 106.42 23.28 4.5 4.87B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 9:46 a.m. 216.224
 2.714
 1.27%
156.61 244.81 53.52 4.04 4.64B 0.15 0.28%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.30
 1.27%
20.79 28.82 6.90 3.44 377.01M 0.40 6.67%
The Hackett Group Inc 4:00 p.m. 24.30
 0.31
 1.29%
17.18 26.69 19.60 1.24 670.61M 0.11 1.81%
Crescent Capital Bdc Inc 4:00 p.m. 17.26
 0.23
 1.35%
13.11 18 7.41 2.33 639.68M 0.41 9.50%
Biorem Inc 3:55 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Brinks Company The 4:00 p.m. 92.38
 1.25
 1.37%
59.46 93.25 49.40 1.87 4.13B 0.22 0.95%
Premier Inc - Class A 4:00 p.m. 22.10
 0.30
 1.38%
18.89 33.58 15.90 1.46 2.65B 0.21 3.80%
Robert Half Inc 4:00 p.m. 79.28
 1.10
 1.41%
64.65 88.39 20.43 3.88 8.33B 0.53 2.67%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 263.90
 3.70
 1.42%
128.67 272.44 NA -2.73 52.34B 0.00 0.00%
Global Payments Inc 4:00 p.m. 133.66
 1.89
 1.43%
95.12 141.775 35.45 3.77 34.09B 0.25 0.75%
Transunion 4:00 p.m. 79.80
 1.20
 1.53%
42.09 82.75 NA -1.07 15.50B 0.105 0.53%
Matthews International Corporation - Cla 4:00 p.m. 31.08
 0.47
 1.54%
27.384 48.86 29.05 1.26 953.60M 0.24 3.09%
Wex Inc 4:00 p.m. 237.53
 3.65
 1.56%
161.95 239.18 38.56 6.16 9.91B 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 48.17
 0.74
 1.56%
35.05 50.25 22.10 2.18 656.64M 0.30 2.49%
Kbro Linen Inc 3:59 p.m. 35.09
 0.54
 1.56%
27.01 35.70 21.40 1.64 371.68M 0.10 3.42%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Parkit Enterprise Inc 2:51 p.m. 0.62
 0.01
 1.64%
0.40 0.98 NA -0.02 141.29M 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 346.61
 5.67
 1.66%
261.68 387.51 31.42 10.77 232.37B 1.29 1.49%
Chewy Inc Class A 4:00 p.m. 15.91
 0.26
 1.66%
15.16 40.78 176.78 0.09 2.16B 0.00 0.00%
Manpowergroup 4:00 p.m. 77.64
 1.27
 1.66%
67.35 88.91 44.11 1.76 3.76B 1.47 3.79%
Exlservice Holdings Inc 4:00 p.m. 31.80
 0.52
 1.66%
25.17 35.944 28.91 1.1 5.27B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 62.01
 1.01
 1.66%
40.01 66 23.05 2.69 1.80B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.66
 0.31
 1.79%
6.79 17.69 NA -1.28 969.37M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.38
 0.06
 1.81%
2.40 3.81 NA -1.41 709.72M 0.00 0.00%
Equifax Inc 4:00 p.m. 267.52
 5.12
 1.95%
159.95 275.10 60.80 4.4 33.16B 0.39 0.58%
Western Union Company The 4:00 p.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Devonian Health Group Inc 3:02 p.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Healthequity Inc 4:00 p.m. 81.63
 1.91
 2.40%
48.86 84.49 127.50 0.64 7.00B 0.00 0.00%
Cra International Inc 4:00 p.m. 149.58
 3.59
 2.46%
81.29 150.93 27.75 5.39 1.04B 0.42 1.12%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.26
 0.96
 2.51%
32.19 48.7599 30.67 1.24 521.62M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Redishred Capital Corp 2:31 p.m. 2.79
 0.07
 2.57%
2.32 4.33 8.72 0.32 51.07M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Paysafe Ltd Common Shares 4:00 p.m. 15.79
 0.44
 2.87%
9.25 17.55 NA -30.78 959.86M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.85
 0.08
 2.89%
1.84 3.04 15.00 -0.25 88.62M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.29
 0.07
 3.15%
0.998 4.15 NA -1.67 195.39M 0.00 0.00%
Wishpond Technologies Ltd 1:15 p.m. 0.55
 0.02
 3.77%
0.345 0.74 NA -0.03 29.72M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 3:59 p.m. 4.24
 0.21
 5.21%
3.06 7.44 2.16 -0.14 4.07B 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.25
 0.195
 6.38%
1.83 11.90 NA -1372 20.69M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Smart Powerr Corp 3:58 p.m. 1.24
 0.11
 9.73%
1 2.20 NA -0.61 9.87M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Sos Ltd American Depositary Shares 4:00 p.m. 1.69
 0.18
 11.92%
1.30 9.50 NA -36.05 29.57M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Water Ways Technologies Inc 1:14 p.m. 0.035
 0.005
 16.67%
0.025 0.105 3.21 0.0109 5.21M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%

— Related News

3/29 - 4:26 AM   - Shareholder Alert: Ademi LLP investigates whether Doma Holdings, Inc. has obtained a Fair Price in its transaction with Title Resources Group
3/29 - 4:21 AM   - Jimmy's Jazz & Blues Club Features 5x-GRAMMY® Award Nominated Jazz Pianist & Composer CHRISTIAN SANDS, a Steinway Artist, on Wednesday April 24 at 7:30 P.M.
3/29 - 4:01 AM   - U Power Limited Announces 1-for-100 Share Consolidation
3/29 - 4:01 AM   - CC INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that The Chemours Company Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
3/29 - 4:00 AM   - Timekettle Unlocks Language Barrier-Free Travel This Spring
3/29 - 4:00 AM   - CC INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that The Chemours Company Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
3/29 - 3:58 AM   - NGA INVESTOR NEWS: ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel in Securities Class Action - NGA
3/29 - 3:51 AM   - Bitrue Coin (BTR) Analyzes User Behavior and Announces Upcoming Developments to Enhance Utility
3/29 - 3:46 AM   - Bitrue Coin (BTR) Analyzes User Behavior and Announces Upcoming Developments to Enhance Utility
3/29 - 3:05 AM   - Affordability, customisation and convenience: Term plans from India become more attractive and accessible for NRIs
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.