ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, March 29, 2:51 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.000255 1.28M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 6.45 NA 1.27M 0.00 0.00%
Water Ways Technologies Inc 1:14 p.m. 0.035
 0.005
 16.67%
0.025 0.105 3.21 0.0109 5.21M 0.00 0.00%
Panorama Capital Corp 2:41 p.m. 0.035
 0.015
 30.00%
0.02 0.05 NA -0.01 392969 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Devonian Health Group Inc 3:02 p.m. 0.215
 0.005
 2.38%
0.11 0.295 NA -0.034 31.87M 0.00 0.00%
Enwave Corp Ordinary Shares 12:37 p.m. 0.2164
 0.0127
 6.24%
0.1605 0.4199 NA -0.06 23.98M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2761
 0.0337
 10.88%
0.2702 1.4387 NA -8.04 2.16M 0.01 14.49%
Enwave Corp 3:13 p.m. 0.28  UNCH  0.0% 0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3595
 0.0057
 1.56%
0.34 0.63 5.99 0.08 39.10M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:28 p.m. 0.3752
 0.005
 1.31%
0.3102 1.1257 0.71 0.525 14.62M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:31 p.m. 0.3949
 0.0275
 7.49%
0.3034 0.5471 NA -0.03 21.34M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:59 p.m. 0.5415  UNCH  0.0% 0.1345 0.6659 NA -0.09 9.75M 0.00 0.00%
Wishpond Technologies Ltd 1:15 p.m. 0.55
 0.02
 3.77%
0.345 0.74 NA -0.03 29.72M 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Parkit Enterprise Inc 2:51 p.m. 0.62
 0.01
 1.64%
0.40 0.98 NA -0.02 141.29M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6839
 0.0161
 2.30%
0.6511 1.355 NA -2.595 403.63M 0.00 0.00%
Innovate Corp 4:00 p.m. 0.7007
 0.0193
 2.68%
0.5685 3.343 NA -0.53 55.52M 0.00 0.00%
Riwi Corp 2:00 p.m. 0.74
 0.01
 1.33%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Caldwell Partners International Inc 3:13 p.m. 0.76
 0.01
 1.30%
0.65 1.40 2.41 0.315 22.46M 0.0225 11.84%
American Well Corporation Class A 4:00 p.m. 0.8107
 0.0518
 6.01%
0.7901 2.735 NA -2.38 207.79M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.8112
 0.0326
 3.86%
0.6104 2.29 NA -0.14 531.95M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Smart Powerr Corp 3:58 p.m. 1.24
 0.11
 9.73%
1 2.20 NA -0.61 9.87M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.37
 0.02
 1.44%
1.11 2.20 NA -0.19 52.96M 0.08 5.84%
Biorem Inc 3:55 p.m. 1.49
 0.02
 1.36%
0.81 1.62 37.25 0.09 23.39M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
RECRUITER.COM Group Inc 3:57 p.m. 1.64
 0.0175
 1.08%
1.0442 7.50 NA -18.3 2.35M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.69
 0.18
 11.92%
1.30 9.50 NA -36.05 29.57M 0.00 0.00%
Englobal Corporation 3:58 p.m. 1.7158
 0.0442
 2.51%
1.01 4.568 NA -4.16 70.35M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:37 a.m. 1.89
 0.02
 1.07%
1.41 3.4397 NA -21 15.53M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -2.51 51.55M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Ashford Inc Holding Company 3:55 p.m. 2.26
 0.04
 1.74%
1.91 12.72 NA -11.26 7.26M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.29
 0.07
 3.15%
0.998 4.15 NA -1.67 195.39M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.64
 0.03
 1.12%
2.33 4.08 8.00 0.33 98.10M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.64
 0.27
 9.28%
2.5701 113.04 NA -298.822992 14.25M 0.00 0.00%
Redishred Capital Corp 2:31 p.m. 2.79
 0.07
 2.57%
2.32 4.33 8.72 0.32 51.07M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.85
 0.08
 2.89%
1.84 3.04 15.00 -0.25 88.62M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.94
 0.03
 1.03%
2 3.61 NA -0.1 226.15M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.95
 0.06
 1.99%
2.50 6.70 NA -0.65 41.13M 0.00 0.00%
Paltalk Inc 4:00 p.m. 3.08
 0.08
 2.53%
1.53 5.19 NA -0.35 28.40M 0.00 0.00%
Priority Technology Holdings Inc 3:52 p.m. 3.23
 0.09
 2.71%
2.62 4.70 NA -0.63 244.81M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.25
 0.195
 6.38%
1.83 11.90 NA -1372 20.69M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.38
 0.06
 1.81%
2.40 3.81 NA -1.41 709.72M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 3.64
 0.33
 8.31%
0.95 4.1598 NA -0.35 793.69M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.81
 0.20
 4.99%
2.84 5.07 NA -1.34 76.13M 0.00 0.00%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Iqiyi Inc - American Depositary Shares 3:59 p.m. 4.24
 0.21
 5.21%
3.06 7.44 2.16 1.96 4.07B 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Wilhelmina International Inc 1:49 p.m. 4.86
 0.13
 2.60%
3.28 5 12.46 0.68 25.06M 0.00 0.00%
Joby Aviation Inc 4:00 p.m. 5.36
 0.06
 1.11%
3.72 11.98 NA -0.79 3.77B 0.00 0.00%
Dexterra Group Inc 4:00 p.m. 5.55
 0.01
 0.18%
4.75 6.35 13.54 0.05 356.28M 0.0875 6.31%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 6.29
 0.07
 1.12%
4.99 13.86 NA -0.96 2.77B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.43
 0.03
 0.46%
5.27 8.285 32.13 0.000138 468.08M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.49 409.75M 0.03 1.79%
Black Diamond Group Ltd 4:00 p.m. 8.95
 0.10
 1.13%
5.35 9.92 18.27 0.49 546.94M 0.03 1.34%
Mastech Digital Inc 4:00 p.m. 9
 0.10
 1.12%
7.50 12.38 NA -0.61 104.51M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Mistras Group Inc 4:00 p.m. 9.56
 0.05
 0.52%
4.96 9.80 NA -0.58 292.87M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Ttec Holdings Inc 3:59 p.m. 10.37
 0.03
 0.29%
9.5501 38.09 57.61 0.18 491.83M 0.06 1.16%
Bgsf Inc 4:00 p.m. 10.41
 0.11
 1.07%
8.85 11.70 NA -0.95 113.77M 0.15 5.76%
Where Food Comes From Inc 4:00 p.m. 10.52
 0.83
 7.31%
10.01 14.77 26.97 0.39 57.70M 0.15 1.43%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.07
 0.63%
10.07 19.365 10.89 1.34 271.13M 0.19 6.91%
Optimizerx Corporation 3:59 p.m. 12.15  UNCH  0.0% 6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Healthcare Services Group Inc 3:59 p.m. 12.47
 0.06
 0.48%
8.75 15.97 23.98 0.52 917.58M 0.215 6.90%
Trueblue Inc 4:00 p.m. 12.52
 0.06
 0.48%
10.15 19.06 NA -0.45 392.97M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.88
 0.12
 0.92%
8.87 18.705 1288.00 0.01 5.41B 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.95
 0.12
 0.92%
11.402 29.38 28.78 0.91 181.30M 0.06 1.85%
Resources Connection Inc 4:00 p.m. 13.16
 0.10
 0.77%
12.50 17.24 16.66 1.59 440.97M 0.14 4.26%
Dlh Holdings Corp 4:00 p.m. 13.27
 0.64
 4.60%
9.0101 17.58 94.79 0.1 188.84M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.98
 0.27
 1.97%
10.37 14.1863 8.32 1.68 4.78B 0.235 6.72%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.70
 0.01
 0.07%
9.04 24.2168 30.00 0.49 2.38B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Paysafe Ltd Common Shares 4:00 p.m. 15.79
 0.44
 2.87%
9.25 17.55 NA -30.78 959.86M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.91
 0.26
 1.66%
15.16 40.78 176.78 0.09 2.16B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.89
 0.01
 0.06%
12.45 38.735 NA -1.61 775.28M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.26
 0.23
 1.35%
13.11 18 7.41 2.33 639.68M 0.41 9.50%
Quinstreet Inc 4:00 p.m. 17.66
 0.31
 1.79%
6.79 17.69 NA -1.28 969.37M 0.00 0.00%
Hudson Global Inc 10:17 a.m. 18.02
 0.09
 0.50%
13.3801 24.03 25.74 0.7 50.73M 0.05 1.11%
Acv Auctions Inc - Class A 4:00 p.m. 18.77
 0.09
 0.48%
11.58 19.54 NA -0.47 2.65B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Rcm Technologies Inc 3:59 p.m. 21.43  UNCH  0.0% 10.6801 32.15 10.93 2 170.14M 1.00 4.67%
Forrester Research Inc 4:00 p.m. 21.56
 0.08
 0.37%
18.64 34 134.75 0.16 418.13M 0.20 3.71%
Kimball Electronics Inc 4:00 p.m. 21.65  UNCH  0.0% 19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Brookfield Business Partners L.P. Limite 3:50 p.m. 22.095
 0.055
 0.25%
12.22 23.75 3.40 6.49 1.64B 0.0625 1.13%
Premier Inc - Class A 4:00 p.m. 22.10
 0.30
 1.38%
18.89 33.58 15.90 1.46 2.65B 0.21 3.80%
Paymentus Holdings Inc Class A 4:00 p.m. 22.75
 0.27
 1.20%
7.755 25.21 126.39 0.18 477.65M 0.00 0.00%
International Money Express Inc 4:00 p.m. 22.83
 0.01
 0.04%
15.76 26.71 14.01 1.63 770.11M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.89
 0.26
 1.15%
17.54 25.70 NA -0.07 532.86M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.30
 1.27%
20.79 28.82 6.90 3.44 377.01M 0.40 6.67%
The Hackett Group Inc 4:00 p.m. 24.30
 0.31
 1.29%
17.18 26.69 19.60 1.28 670.61M 0.11 1.81%
Wajax Corp Ordinary Shares Canada 10:00 a.m. 24.55
 0.1239
 0.50%
16.1991 24.6739 6.74 3.26 535.45M 0.35 5.70%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Flywire Corporation - Voting 4:00 p.m. 24.81
 0.09
 0.36%
18.65 35.80 NA -0.07 3.00B 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 25.04
 0.01
 0.04%
15.53 25.27 25.54 0.98 800.45M 0.075 1.20%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.85
 0.30
 1.13%
17.87 27.30 13.36 2.01 393.88M 0.25 3.72%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Willdan Group Inc 4:00 p.m. 28.99
 0.21
 0.72%
13.8601 30.25 36.24 -0.65 399.20M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 31.08
 0.47
 1.54%
27.384 48.86 29.05 1.26 953.60M 0.24 3.09%
Exlservice Holdings Inc 4:00 p.m. 31.80
 0.52
 1.66%
25.17 35.944 28.91 1.1 5.27B 0.00 0.00%
Wajax Corporation 4:00 p.m. 32.76
 0.24
 0.73%
21.63 34.96 9.00 3.26 714.51M 0.35 4.27%
Evolent Health Inc Class A 4:00 p.m. 32.79
 0.06
 0.18%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Genpact Ltd 4:00 p.m. 32.95
 0.19
 0.58%
29.4101 46.25 9.66 3.41 5.94B 0.1525 1.85%
Heidrick & Struggles International I 4:00 p.m. 33.66
 0.38
 1.14%
22.52 35.38 12.85 3.86 677.33M 0.15 1.78%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 35.09
 0.54
 1.56%
27.01 35.70 21.40 0.36 371.68M 0.10 3.42%
Franklin Covey Company 4:00 p.m. 39.26
 0.96
 2.51%
32.19 48.7599 30.67 1.24 521.62M 0.00 0.00%
Viad Corp 4:00 p.m. 39.49
 0.01
 0.03%
17.095 39.98 131.63 0.3 830.95M 0.10 1.01%
Evertec Inc 4:00 p.m. 39.90
 0.28
 0.71%
31.55 42.21 32.98 3.45 2.61B 0.05 0.50%
Nuvei Corporation 4:00 p.m. 42.82
 0.36
 0.85%
18.50 59.07 109.79 0.39 2.72B 0.10 0.93%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.29
 0.12
 0.28%
30.10 44.75 46.00 0.941 81.12B 0.525 2.43%
Celestica Inc 4:00 p.m. 44.94
 0.62
 1.36%
10.50 49.355 22.14 2.03 5.34B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Rollins Inc 4:00 p.m. 46.27
 0.43
 0.92%
32.19 47.45 51.99 0.89 22.42B 0.15 1.30%
Cass Information Systems Inc 4:00 p.m. 48.17
 0.74
 1.56%
35.05 50.25 22.10 2.18 656.64M 0.30 2.49%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.71
 0.14
 0.26%
34.35 88.84 44.39 -2.96 30.55B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Calian Group Ltd 4:00 p.m. 56.80
 0.04
 0.07%
46.27 66.13 33.81 1.61 672.96M 0.28 1.97%
Copart Inc 4:00 p.m. 57.92
 0.68
 1.19%
36.635 58.15 41.37 1.28 55.69B 0.00 0.00%
Celestica Inc SV 4:15 p.m. 60.86
 0.93
 1.50%
14.305 66.33 29.98 2.03 7.23B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 62.01
 1.01
 1.66%
40.01 66 23.05 2.69 1.80B 0.00 0.00%
Kbr Inc 4:00 p.m. 63.66
 0.53
 0.84%
49.37 65.8695 NA -1.96 8.60B 0.15 0.94%
Korn Ferry 4:00 p.m. 65.76
 0.18
 0.27%
44.45 69.69 33.21 3.95 3.46B 0.33 2.01%
Kforce Inc 4:00 p.m. 70.52
 0.55
 0.79%
50.89 74.79 22.53 3.13 1.38B 0.38 2.16%
Fidelity National Information Services I 4:00 p.m. 74.18
 0.72
 0.98%
46.911 74.75 NA -11.26 42.76B 0.36 1.94%
RB Global Inc 4:00 p.m. 76.17
 0.58
 0.76%
51.07 77.99 73.24 1.04 13.92B 0.27 1.42%
Azz Inc 4:00 p.m. 77.31
 0.08
 0.10%
34.5864 82.10 28.01 -2.47 1.94B 0.17 0.88%
Manpowergroup 4:00 p.m. 77.64
 1.27
 1.66%
67.35 88.91 44.11 1.76 3.76B 1.47 3.79%
Cbiz Inc 4:00 p.m. 78.50
 0.45
 0.58%
48.10 79.55 32.85 2.39 3.93B 0.00 0.00%
Robert Half Inc 4:00 p.m. 79.28
 1.10
 1.41%
64.65 88.39 20.43 3.88 8.33B 0.53 2.67%
Transunion 4:00 p.m. 79.80
 1.20
 1.53%
42.09 82.75 NA -1.07 15.50B 0.105 0.53%
Vse Corporation 3:59 p.m. 79.98
 0.04
 0.05%
40.88 83 28.98 2.76 1.26B 0.10 0.50%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.21
 0.07
 0.09%
51.09 82.19 127.32 0.63 23.44B 0.65 3.24%
Healthequity Inc 4:00 p.m. 81.63
 1.91
 2.40%
48.86 84.49 127.50 0.64 7.00B 0.00 0.00%
Exponent Inc 4:00 p.m. 82.69
 0.83
 1.01%
64.612 101.655 42.62 1.94 4.18B 0.28 1.35%
Stantec Inc 4:00 p.m. 83.04
 0.78
 0.93%
56.37 87.53 27.87 2.98 9.47B 0.21 1.01%
Maximus Inc 4:00 p.m. 83.90
 0.41
 0.49%
72.39 89.69 27.78 2.63 5.12B 0.30 1.43%
Brinks Company The 4:00 p.m. 92.38
 1.25
 1.37%
59.46 93.25 49.40 1.87 4.13B 0.22 0.95%
Costar Group Inc 4:00 p.m. 96.60
 0.38
 0.40%
67.22 100.38 105.00 0.92 39.45B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 96.62
 0.30
 0.31%
70.66 113.31 30.29 3.19 1.76B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 101.06
 0.26
 0.26%
61.06 113.67 31.78 3.18 3.40B 0.65 2.57%
RB Global Inc 4:00 p.m. 103.17
 0.94
 0.90%
68.80 105.42 99.20 1.04 18.85B 0.27 1.05%
Asgn Incorporated 4:00 p.m. 104.76
 1.27
 1.23%
63.27 106.42 23.28 4.5 4.87B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Insperity Inc 4:00 p.m. 109.61
 1.04
 0.96%
90.80 131.085 24.52 4.47 4.09B 0.57 2.08%
Stantec Inc 4:15 p.m. 112.46
 1.27
 1.12%
76.995 117.73 37.74 2.98 12.83B 0.21 0.75%
Pdd Holdings Inc - American Depositary 3:59 p.m. 116.25
 0.41
 0.35%
59.67 152.99 3.68 21.92 154.45B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 122.46
 0.77
 0.62%
99.595 244.95 2.91 42.08 4.34B 10.00 8.17%
Paychex Inc 4:00 p.m. 122.80
 1.27
 1.04%
104.09 129.70 27.29 4.3 44.19B 0.89 2.90%
Mcgrath Rentcorp 4:00 p.m. 123.37
 0.98
 0.80%
85.63 130.86 17.33 7.12 3.02B 0.475 1.54%
Barrett Business Services Inc 4:00 p.m. 126.72
 1.10
 0.88%
76.225 130 17.10 7.39 832.72M 0.30 0.95%
Science Applications International Corpo 4:00 p.m. 130.39
 0.31
 0.24%
95.425 145.17 14.68 8.88 6.73B 0.37 1.14%
Leidos Holdings Inc 4:00 p.m. 131.09
 0.55
 0.42%
76.58 131.50 91.03 4.96 17.71B 0.38 1.16%
Trinet Group Inc 4:00 p.m. 132.49
 0.77
 0.58%
76.92 133.94 20.20 6.56 6.70B 0.25 0.75%
Global Payments Inc 4:00 p.m. 133.66
 1.89
 1.43%
95.12 141.775 35.45 3.77 34.09B 0.25 0.75%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.44
 0.22
 0.15%
89.80 150.59 47.73 2.03 19.26B 0.51 1.37%
Cra International Inc 4:00 p.m. 149.58
 3.59
 2.46%
81.29 150.93 27.75 5.91 1.04B 0.42 1.12%
Icf International Inc 4:00 p.m. 150.63
 1.70
 1.14%
105.18 158 34.63 4.35 2.82B 0.14 0.37%
Jacobs Solutions Inc 4:00 p.m. 153.73
 0.80
 0.52%
109 154.50 27.40 5.3 19.32B 0.29 0.75%
Thomson Reuters Corp Common Shares 4:00 p.m. 155.83
 0.12
 0.08%
117.46 161.575 26.87 5.8 70.34B 0.54 1.39%
Unifirst Corporation 4:00 p.m. 173.43
 1.36
 0.79%
150.50 187.2203 29.00 5.53 2.62B 0.33 0.76%
Tetra Tech Inc 3:59 p.m. 184.71
 0.07
 0.04%
132.285 190.14 42.76 5.1 9.88B 0.26 0.56%
Fti Consulting Inc 4:00 p.m. 210.29
 0.86
 0.41%
167.39 232.15 27.27 7.71 7.47B 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 210.80
 0.87
 0.41%
159.25 217.83 36.34 5.8 95.16B 0.7288 1.38%
Boyd Group Svcs Inc Com Canada 9:46 a.m. 216.224
 2.714
 1.27%
156.61 244.81 53.52 1.91 4.64B 0.15 0.28%
Verisk Analytics Inc 4:00 p.m. 235.73
 1.80
 0.77%
186.96 251.98 56.53 4.17 33.80B 0.39 0.66%
Wex Inc 4:00 p.m. 237.53
 3.65
 1.56%
161.95 239.18 38.56 6.16 9.91B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 263.90
 3.70
 1.42%
128.57 272.44 NA -2.73 52.34B 0.00 0.00%
Equifax Inc 4:00 p.m. 267.52
 5.12
 1.95%
159.95 275.10 60.80 4.4 33.16B 0.39 0.58%
Visa Inc 4:00 p.m. 279.08
 0.06
 0.02%
216.14 290.96 32.15 8.28 441.39B 0.52 0.75%
Boyd Group Services Inc 4:00 p.m. 286.40
 3.64
 1.25%
209 324.75 70.89 1.91 6.15B 0.15 0.21%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 346.61
 5.67
 1.66%
261.68 387.51 31.42 10.77 232.37B 1.29 1.49%
Caci International Inc Class A 4:00 p.m. 378.83
 0.06
 0.02%
292.53 382.65 22.97 16.43 8.44B 0.00 0.00%
Moodys Corporation 4:00 p.m. 393.03
 2.79
 0.71%
290.98 407.62 47.81 7.44 71.73B 0.85 0.87%
Gartner Inc 4:00 p.m. 476.67
 4.17
 0.87%
292.60 486.54 43.02 11.08 37.18B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 481.57
 3.62
 0.76%
355.82 490 40.71 11.83 445.96B 0.66 0.55%
Msci Inc 4:00 p.m. 560.45
 3.45
 0.62%
451.545 617.39 38.95 14.39 44.40B 1.60 1.14%
Intuit Inc 4:00 p.m. 650
 1.26
 0.19%
400.22 671.01 71.19 8.42 182.00B 0.90 0.55%
Cintas Corporation 4:00 p.m. 687.03
 1.39
 0.20%
438.59 704.84 49.78 12.99 69.65B 1.35 0.79%
Fair Isaac Corproation 4:00 p.m. 1249.61
 8.90
 0.71%
664.41 1349.75 73.81 16.93 31.06B 0.02 0.01%
Booking Holdings Inc 4:00 p.m. 3627.88
 45.62
 1.24%
2456.93 3918 30.92 117.4 123.97B 8.75 0.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.