ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 19, 1:23 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
RECRUITER.COM Group Inc 12:56 p.m. 1.60
 0.0556
 3.60%
1.0442 7.50 NA -18.3 2.34M 0.00 0.00%
Staffing 360 Solutions Inc 12:58 p.m. 0.30
 0.0199
 6.22%
0.27 1.3869 NA -8.04 2.34M 0.01 13.33%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -3.03 9.18M 0.00 0.00%
Smart Powerr Corp 12:30 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.1 9.48M 0.00 0.00%
Shiftpixy Inc 1:06 p.m. 1.77
 0.09
 4.84%
1.73 90.24 NA -298.822992 9.55M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Exela Technologies Inc 1:03 p.m. 1.99
 0.01
 0.50%
1.83 8.88 NA -1372 12.67M 0.00 0.00%
Riwi Corp 9:38 a.m. 0.75
 0.01
 1.35%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
36kr Holdings Inc - American Depositary 10:30 a.m. 0.3618
 0.016
 4.24%
0.3102 1.10 0.69 0.525 14.10M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Ashford Inc Holding Company 1:03 p.m. 4.83  UNCH  0.0% 1.91 11.90 NA -13.69 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Sos Ltd American Depositary Shares 1:07 p.m. 1.14  UNCH  0.0% 1.05 9.50 NA -36.05 19.95M 0.00 0.00%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Caldwell Partners International Inc 11:03 a.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.68 23.47M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 1:50 p.m. 0.45
 0.0294
 6.13%
0.3034 0.5471 NA -0.03 24.32M 0.00 0.00%
Enwave Corp 11:53 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Biorem Inc 12:39 p.m. 2.05
 0.09
 4.59%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Wishpond Technologies Ltd 12:01 p.m. 0.61
 0.01
 1.67%
0.345 0.74 NA -0.03 32.96M 0.00 0.00%
Paltalk Inc 1:02 p.m. 3.60
 0.215
 5.64%
1.53 5.19 NA -0.12 33.20M 0.00 0.00%
Lightbridge Corporation 1:06 p.m. 2.50  UNCH  0.0% 2.45 6.70 NA -0.69 35.47M 0.00 0.00%
Gee Group Inc 1:04 p.m. 0.33
 0.0018
 0.55%
0.3151 0.63 5.50 0.08 35.89M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:07 p.m. 1.70
 0.16
 10.39%
1.3804 6.79 NA -3.32 45.82M 0.00 0.00%
Innovate Corp 1:07 p.m. 0.5963
 0.008
 1.32%
0.5685 3.246 NA -0.53 47.25M 0.00 0.00%
Marchex Inc - Class B 12:49 p.m. 1.22
 0.03
 2.40%
1.11 2.20 NA -0.23 47.58M 0.08 6.56%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Redishred Capital Corp 10:40 a.m. 2.76
 0.04
 1.47%
2.32 4.33 8.63 0.32 50.52M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Where Food Comes From Inc 1:01 p.m. 11.5983
 0.3017
 2.54%
10.0001 14.77 29.74 0.39 63.61M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 1:07 p.m. 3.8301
 0.0999
 2.54%
2.84 5.07 NA -1.34 76.53M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Heritage Global Inc 1:08 p.m. 2.52
 0.02
 0.79%
2.33 4.08 7.64 0.33 94.09M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Bgsf Inc 12:37 p.m. 9.0182
 0.0818
 0.90%
8.85 11.70 NA -0.95 98.56M 0.15 6.65%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 12.36 0.72 103.46M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
American Well Corporation Class A 1:07 p.m. 0.5561
 0.0382
 7.38%
0.501 2.735 NA -2.38 142.53M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Rcm Technologies Inc 1:03 p.m. 19.29
 0.19
 0.99%
11.14 32.15 9.84 2 153.15M 1.00 5.18%
Rekor Systems Inc 1:08 p.m. 1.7999
 0.0401
 2.18%
0.998 4.15 NA -1.67 153.58M 0.00 0.00%
Dlh Holdings Corp 1:08 p.m. 10.97
 0.07
 0.63%
9.0101 17.58 78.36 0.1 156.11M 0.00 0.00%
Optimizerx Corporation 1:05 p.m. 9.32
 0.03
 0.32%
6.92 16.645 NA -0.64 169.47M 0.00 0.00%
Hirequest Inc 12:58 p.m. 12.35
 0.31
 2.58%
11.402 29.38 27.44 0.91 172.90M 0.06 1.94%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 1:06 p.m. 2.61
 0.02
 0.76%
2 3.61 NA -0.1 200.76M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Priority Technology Holdings Inc 1:03 p.m. 3.22
 0.06
 1.90%
2.62 4.70 NA -0.5 244.05M 0.00 0.00%
Newtekone Inc 1:07 p.m. 10.90
 0.02
 0.18%
10.07 19.365 5.80 1.34 269.33M 0.19 6.97%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
Mistras Group Inc 12:37 p.m. 8.9555
 0.0155
 0.17%
4.96 9.85 NA -0.58 274.41M 0.00 0.00%
Trueblue Inc 1:07 p.m. 10.70
 0.25
 2.39%
10.15 19.06 NA -0.45 335.86M 0.00 0.00%
The Rmr Group Inc - Class A 1:03 p.m. 22.37
 0.52
 2.27%
20.79 28.82 6.43 3.44 351.40M 0.45 8.05%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Forrester Research Inc 1:05 p.m. 18.82
 0.21
 1.13%
18.295 33.75 117.62 0.16 365.00M 0.20 4.25%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Willdan Group Inc 12:50 p.m. 26.92
 0.21
 0.79%
13.8601 30.25 33.65 -0.65 370.69M 0.00 0.00%
Civeo Corporation Canada Common Shares 1:06 p.m. 25.60
 0.53
 2.11%
17.87 28.005 12.74 -0.21 375.26M 0.25 3.91%
Zhihu Inc American Depositary Shares E 1:08 p.m. 0.6281
 0.047
 6.96%
0.6102 1.25 NA -2.595 376.51M 0.00 0.00%
Dexterra Group Inc 1:01 p.m. 5.90
 0.04
 0.68%
4.75 6.35 14.39 0.41 378.47M 0.0875 5.93%
Kbro Linen Inc 11:54 a.m. 35.99
 0.05
 0.14%
27.60 37.04 21.95 0.36 380.45M 0.10 3.33%
Resources Connection Inc 1:05 p.m. 11.29
 0.24
 2.17%
10.59 17.24 14.29 1.59 381.69M 0.14 4.96%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.44 383.95M 0.03 1.94%
Ttec Holdings Inc 1:07 p.m. 8.47
 0.37
 4.57%
7.80 36.70 47.06 0.18 401.89M 0.06 1.42%
Paymentus Holdings Inc Class A 1:06 p.m. 19.61
 0.03
 0.15%
7.755 25.21 108.94 0.18 411.72M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Cantaloupe Inc 1:06 p.m. 6.155
 0.015
 0.24%
5.365 8.285 30.75 0.000138 448.07M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Multiplan Corporation Class A 1:07 p.m. 0.7202
 0.0165
 2.24%
0.6104 2.29 NA -0.14 472.27M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Kimball Electronics Inc 1:06 p.m. 20.79
 0.14
 0.67%
19.5177 31.43 9.62 2.22 517.03M 0.00 0.00%
I3 Verticals Inc 1:04 p.m. 22.25
 0.22
 0.98%
17.54 25.70 NA -0.07 517.96M 0.00 0.00%
Franklin Covey Company 1:06 p.m. 39.16
 1.18
 3.11%
32.19 48.7599 30.59 1.24 519.50M 0.00 0.00%
Black Diamond Group Ltd 1:02 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Nuvation Bio Inc Class A 1:06 p.m. 2.60
 0.02
 0.78%
0.95 4.1598 NA -0.35 566.92M 0.00 0.00%
Cass Information Systems Inc 12:52 p.m. 44.17
 0.49
 1.12%
35.05 50.25 20.26 2.18 602.11M 0.30 2.72%
Heidrick & Struggles International I 1:04 p.m. 30.05
 0.51
 1.73%
22.52 35.38 11.47 3.86 607.21M 0.15 2.00%
The Hackett Group Inc 1:02 p.m. 22.59
 0.12
 0.53%
17.18 26.69 18.22 1.28 623.16M 0.11 1.95%
Conduent Incorporated 1:07 p.m. 3.02  UNCH  0.0% 2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Crescent Capital Bdc Inc 12:59 p.m. 17.16
 0.08
 0.47%
13.11 18 7.36 2.33 635.98M 0.41 9.56%
Calian Group Ltd 12:05 p.m. 55.04
 0.19
 0.34%
46.27 64.88 32.76 1.61 652.49M 0.28 2.03%
International Money Express Inc 1:02 p.m. 21.41
 0.06
 0.28%
15.76 26.71 13.13 1.63 722.21M 0.00 0.00%
Viad Corp 1:01 p.m. 34.335
 0.435
 1.28%
17.095 39.98 114.45 0.3 725.10M 0.10 1.16%
Wajax Corporation 12:50 p.m. 33.45
 1.31
 4.08%
21.63 34.96 9.19 3.64 729.56M 0.35 4.19%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Xometry Inc - Class A 1:07 p.m. 16.25
 0.20
 1.25%
12.45 38.735 NA -1.61 745.91M 0.00 0.00%
Kelly Services Inc - Class A 1:01 p.m. 23.58
 0.25
 1.07%
15.53 25.27 24.06 0.98 753.78M 0.075 1.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Barrett Business Services Inc 10:57 a.m. 122.72
 1.36
 1.12%
76.225 130 16.61 6.54 802.16M 0.30 0.98%
Matthews International Corporation - Cla 1:06 p.m. 26.19
 0.47
 1.83%
25.42 48.86 24.48 1.26 803.56M 0.24 3.67%
Paysafe Ltd Common Shares 1:05 p.m. 14.38
 0.05
 0.35%
9.25 17.178 NA -30.78 874.14M 0.00 0.00%
Healthcare Services Group Inc 1:06 p.m. 11.88
 0.18
 1.54%
8.75 15.97 22.85 0.52 874.90M 0.215 7.24%
Quinstreet Inc 1:07 p.m. 16.65
 0.45
 2.78%
6.79 17.76 NA -1.28 913.93M 0.00 0.00%
Cra International Inc 12:50 p.m. 144.39
 0.95
 0.66%
81.29 153.09 26.79 5.91 1.01B 0.42 1.16%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 12:46 p.m. 75.15
 0.05
 0.07%
41.17 83 27.23 2.19 1.19B 0.10 0.53%
Kforce Inc 1:04 p.m. 63.495
 0.685
 1.09%
50.89 74.79 20.29 3.13 1.24B 0.38 2.39%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Brookfield Business Partners L.P. Limite 12:18 p.m. 19.42
 0.08
 0.41%
12.22 23.75 2.99 6.49 1.44B 0.0625 1.29%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Corecivic Inc 1:06 p.m. 14.82
 0.12
 0.82%
7.84 16.24 25.12 0.59 1.65B 0.44 11.88%
Huron Consulting Group Inc 1:06 p.m. 92.20
 1.76
 1.95%
70.66 113.31 28.90 3.19 1.70B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Donnelley Financial Solutions Inc 1:06 p.m. 62.99
 1.28
 2.07%
40.7311 66 23.42 2.69 1.85B 0.00 0.00%
Azz Inc 1:04 p.m. 75.135
 0.345
 0.46%
34.5864 82.10 27.22 -2.47 1.89B 0.17 0.91%
Chewy Inc Class A 1:03 p.m. 16.235
 0.115
 0.71%
15.16 40.78 180.39 0.12 2.21B 0.00 0.00%
Unifirst Corporation 1:05 p.m. 158.11
 2.20
 1.41%
150.50 187.2203 26.44 5.53 2.38B 0.33 0.83%
Dlocal Ltd - Class A Common Shares 1:08 p.m. 14.79
 0.41
 2.70%
9.04 24.2168 30.18 0.49 2.40B 0.00 0.00%
Quantumscape Corporation Class A 1:07 p.m. 5.445
 0.005
 0.09%
4.99 13.86 NA -0.96 2.40B 0.00 0.00%
Evertec Inc 1:06 p.m. 37.81
 0.62
 1.67%
31.55 42.21 31.25 3.45 2.44B 0.05 0.53%
Flywire Corporation - Voting 1:06 p.m. 20.94
 0.02
 0.10%
18.65 35.80 NA -0.07 2.53B 0.00 0.00%
Premier Inc - Class A 1:06 p.m. 21.19
 0.40
 1.92%
18.89 33.58 15.24 1.46 2.54B 0.21 3.96%
Acv Auctions Inc - Class A 1:06 p.m. 17.23
 0.07
 0.41%
11.58 19.54 NA -0.47 2.54B 0.00 0.00%
Icf International Inc 1:05 p.m. 140.40
 2.31
 1.67%
105.18 158 32.28 4.35 2.63B 0.14 0.40%
Mcgrath Rentcorp 1:04 p.m. 110.53
 0.14
 0.13%
85.97 130.86 15.52 7.12 2.71B 0.475 1.72%
Nuvei Corporation 1:07 p.m. 44.06
 0.06
 0.14%
18.50 57.46 112.97 0.39 2.79B 0.10 0.91%
Walker & Dunlop Inc 1:06 p.m. 91.915
 1.935
 2.15%
61.06 113.67 28.90 3.18 3.09B 0.65 2.83%
Korn Ferry 1:03 p.m. 60.8939
 0.9239
 1.54%
44.45 69.69 30.75 3.95 3.20B 0.33 2.17%
Joby Aviation Inc 1:07 p.m. 4.615
 0.045
 0.98%
3.72 11.98 NA -0.79 3.24B 0.00 0.00%
Evolent Health Inc Class A 1:06 p.m. 29.47
 0.15
 0.51%
23.33 36.70 NA -1.28 3.40B 0.00 0.00%
Manpowergroup 1:05 p.m. 74.50
 0.47
 0.64%
67.35 88.91 42.33 1.76 3.60B 1.47 3.95%
Avis Budget Group Inc 1:06 p.m. 102.325
 0.325
 0.32%
99.595 244.95 2.43 42.08 3.65B 0.00 0.00%
Cbiz Inc 1:05 p.m. 74.76
 0.54
 0.73%
49.1308 79.55 31.28 2.39 3.75B 0.00 0.00%
Brinks Company The 1:03 p.m. 87.21
 0.92
 1.07%
59.46 93.25 46.64 1.87 3.90B 0.22 1.01%
Iqiyi Inc - American Depositary Shares 1:08 p.m. 4.1028
 0.0972
 2.31%
3.06 6.99 2.09 -0.14 3.94B 0.00 0.00%
Exponent Inc 1:06 p.m. 78.97
 0.85
 1.09%
64.612 101.655 40.71 1.94 3.99B 0.28 1.42%
Insperity Inc 1:03 p.m. 108.29
 1.49
 1.40%
90.80 131.085 24.23 4.47 4.08B 0.57 2.11%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 12:50 p.m. 199.56
 1.56
 0.79%
157.335 244.81 49.40 1.91 4.28B 0.15 0.30%
Western Union Company The 1:06 p.m. 12.96
 0.03
 0.23%
10.37 14.1863 7.71 1.68 4.41B 0.235 7.25%
Asgn Incorporated 1:05 p.m. 97.40
 1.85
 1.94%
63.27 106.42 21.64 4.5 4.53B 0.00 0.00%
Exlservice Holdings Inc 1:06 p.m. 29.14
 0.02
 0.07%
25.17 35.944 26.49 1.1 4.83B 0.00 0.00%
Maximus Inc 1:03 p.m. 81.11
 1.07
 1.34%
72.39 89.69 26.86 2.63 4.95B 0.30 1.48%
Celestica Inc 1:08 p.m. 41.93
 1.88
 4.29%
10.50 51.12 20.66 1.18 4.98B 0.00 0.00%
R1 Rcm Inc 1:06 p.m. 11.89
 0.13
 1.08%
8.87 18.705 1189.00 0.01 5.00B 0.00 0.00%
Genpact Ltd 1:06 p.m. 31.54
 0.65
 2.10%
29.4101 44.96 9.25 1.88 5.69B 0.1525 1.93%
Boyd Group Services Inc 12:50 p.m. 270.93
 3.81
 1.39%
212.82 324.75 67.06 4.04 5.82B 0.15 0.22%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Science Applications International Corpo 1:02 p.m. 124.77
 1.59
 1.29%
95.425 145.17 14.05 8.88 6.44B 0.37 1.19%
Trinet Group Inc 1:03 p.m. 128.155
 1.345
 1.04%
80.78 134.67 19.54 6.56 6.48B 0.25 0.78%
Celestica Inc SV 1:09 p.m. 57.59
 2.75
 4.56%
14.305 68.91 28.37 1.18 6.84B 0.00 0.00%
Healthequity Inc 1:05 p.m. 80.825
 0.975
 1.22%
48.86 84.49 126.29 0.64 6.93B 0.00 0.00%
Robert Half Inc 1:06 p.m. 70.5675
 1.0075
 1.45%
64.65 88.39 18.19 3.88 7.42B 0.53 3.00%
Fti Consulting Inc 1:06 p.m. 212.68
 5.04
 2.43%
167.39 232.15 27.58 7.71 7.56B 0.00 0.00%
Caci International Inc Class A 1:04 p.m. 367.59
 3.53
 0.97%
293.6925 382.65 22.29 16.43 8.19B 0.00 0.00%
Kbr Inc 1:05 p.m. 62.63
 0.50
 0.81%
49.37 65.8695 NA -1.96 8.43B 0.15 0.96%
Stantec Inc 1:08 p.m. 78.42
 0.80
 1.01%
56.49 87.53 26.32 2.22 8.95B 0.21 1.07%
Wex Inc 1:03 p.m. 230.36
 0.46
 0.20%
161.95 244.04 37.40 6.16 9.61B 0.00 0.00%
Tetra Tech Inc 1:06 p.m. 184.86
 1.97
 1.05%
132.285 194.99 42.79 5.1 9.89B 0.26 0.56%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Stantec Inc 1:08 p.m. 107.78
 1.37
 1.25%
76.995 117.73 36.17 2.22 12.29B 0.21 0.78%
Transunion 1:06 p.m. 66.76
 0.25
 0.37%
42.09 82.75 NA -1.07 12.97B 0.105 0.63%
RB Global Inc 1:04 p.m. 72.50
 0.01
 0.01%
51.07 77.99 69.71 1.04 13.25B 0.27 1.49%
Leidos Holdings Inc 1:06 p.m. 124.85
 1.09
 0.88%
76.58 131.50 86.70 4.96 16.87B 0.38 1.22%
Jacobs Solutions Inc 1:06 p.m. 143.94
 0.44
 0.31%
109 154.50 25.66 5.3 18.09B 0.29 0.81%
RB Global Inc 1:05 p.m. 99.57
 0.27
 0.27%
68.80 105.42 95.74 2.86 18.20B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 1:05 p.m. 141.8725
 2.3625
 1.69%
89.80 150.59 45.62 2.03 18.41B 0.51 1.44%
Rollins Inc 1:06 p.m. 42.505
 0.065
 0.15%
32.19 47.45 47.76 0.89 20.60B 0.15 1.41%
Iron Mountain Incorporated Delawarecom 1:06 p.m. 74.65
 0.23
 0.31%
52.815 82.19 118.49 0.63 21.82B 0.65 3.48%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Equifax Inc 1:06 p.m. 215.71
 1.80
 0.83%
159.95 275.10 49.03 4.4 26.80B 0.39 0.72%
Fair Isaac Corproation 1:04 p.m. 1131.56
 30.69
 2.64%
692.87 1349.75 66.84 16.93 28.12B 0.02 0.01%
Global Payments Inc 1:06 p.m. 122.295
 0.115
 0.09%
95.12 141.775 32.44 3.77 31.20B 0.25 0.82%
Sea Ltd American Depositary Shares E 1:08 p.m. 55.50
 0.80
 1.42%
34.35 88.39 45.87 -2.96 31.57B 0.00 0.00%
Verisk Analytics Inc 1:01 p.m. 223.45
 0.12
 0.05%
187.86 251.98 53.59 4.17 31.90B 0.39 0.70%
Gartner Inc 1:05 p.m. 444.04
 5.57
 1.24%
292.60 486.54 40.08 11.08 34.56B 0.00 0.00%
Costar Group Inc 1:06 p.m. 84.74
 0.56
 0.67%
67.385 100.38 92.11 0.92 34.61B 0.00 0.00%
Msci Inc 1:05 p.m. 506.925
 1.165
 0.23%
451.545 617.39 35.23 10.72 40.16B 1.60 1.26%
Fidelity National Information Services I 1:06 p.m. 71.25
 1.25
 1.79%
46.911 74.75 NA -11.26 41.07B 0.36 2.02%
Paychex Inc 1:06 p.m. 119.635
 1.845
 1.57%
104.09 129.70 26.59 4.3 43.06B 0.89 2.98%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Copart Inc 1:05 p.m. 52.725
 0.475
 0.89%
38.351 58.58 37.66 1.28 50.70B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 1:05 p.m. 275.49
 13.71
 4.74%
128.67 313.1591 NA -2.73 54.64B 0.00 0.00%
Cintas Corporation 1:06 p.m. 662.77
 0.33
 0.05%
438.59 704.84 48.03 12.99 67.19B 1.35 0.81%
Thomson Reuters Corp Common Shares 1:07 p.m. 150.34
 0.45
 0.30%
117.46 161.575 25.92 2.852824 67.87B 0.54 1.44%
Moodys Corporation 1:04 p.m. 374.62
 0.02
 0.01%
296.45 407.62 42.91 8.73 68.37B 0.85 0.91%
Relx Plc Plc American Depositary Shares 1:08 p.m. 41.14
 0.29
 0.70%
30.10 44.75 43.72 0.941 77.00B 0.525 2.55%
Thomson Reuters Corporation 1:06 p.m. 206.67
 1.14
 0.55%
159.25 217.83 35.63 5.8 93.29B 0.7288 1.41%
Booking Holdings Inc 1:04 p.m. 3429.81
 0.33
 0.01%
2456.93 3918 29.21 117.4 117.20B 8.75 1.02%
Pdd Holdings Inc - American Depositary 1:08 p.m. 111.78
 1.92
 1.69%
59.67 152.99 3.54 21.92 148.51B 0.00 0.00%
Intuit Inc 1:05 p.m. 602.685
 5.695
 0.94%
400.22 671.01 66.01 8.42 168.75B 0.90 0.60%
Accenture Plc Class A Ordinary Shares I 1:05 p.m. 316.35
 0.35
 0.11%
261.68 387.51 28.68 10.77 212.09B 1.29 1.63%
Mastercard Incorporated 1:05 p.m. 454.60
 0.10
 0.02%
357.85 490 38.43 11.83 420.98B 0.66 0.58%
Visa Inc 1:05 p.m. 269.20
 2.17
 0.80%
216.14 290.96 31.01 8.28 425.76B 0.52 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.