ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 16, 6:54 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.52
 0.77
 0.67%
59.67 152.99 3.59 21.92 150.82B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 298.08
 7.56
 2.60%
128.67 313.1591 NA -2.73 59.12B 0.00 0.00%
Copart Inc 4:00 p.m. 54.38
 0.37
 0.68%
38.351 58.58 38.84 1.28 52.29B 0.00 0.00%
Costar Group Inc 4:00 p.m. 86.29
 1.24
 1.42%
67.385 100.38 93.77 0.92 35.24B 0.00 0.00%
Gartner Inc 4:00 p.m. 458.13
 5.46
 1.18%
292.60 486.54 41.35 11.08 35.73B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 15.48
 0.07
 0.45%
9.04 24.2168 31.59 0.35 2.51B 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 16.56
 0.01
 0.06%
15.16 40.78 184.00 0.09 2.25B 0.00 0.00%
Wex Inc 4:00 p.m. 233.52
 0.58
 0.25%
161.95 244.04 37.91 6.16 9.75B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 108.47
 3.44
 3.07%
99.595 244.95 2.58 42.08 3.87B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.45
 0.04
 0.74%
4.99 13.86 NA -0.96 2.40B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.66
 0.02
 0.14%
9.25 17.178 NA -0.33 891.16M 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 365.91
 1.07
 0.29%
293.6925 382.65 22.19 16.43 8.15B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.21
 0.12
 0.97%
8.87 18.705 1221.00 0.01 5.14B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 94.82  UNCH  0.0% 63.27 106.42 21.07 4.5 4.41B 0.00 0.00%
Joby Aviation Inc 4:00 p.m. 4.60
 0.08
 1.71%
3.72 11.98 NA -0.79 3.23B 0.00 0.00%
Healthequity Inc 4:00 p.m. 80.27
 0.04
 0.05%
48.86 84.49 125.42 -0.31 6.89B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flywire Corporation - Voting 4:00 p.m. 20.79
 0.14
 0.67%
18.65 35.80 NA -0.07 2.51B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 207.62
 2.53
 1.23%
167.39 232.15 26.93 7.71 7.38B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.46
 0.50
 1.67%
25.17 35.944 26.79 1.1 4.88B 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.7286
 0.0414
 5.38%
0.6104 2.29 NA -0.14 477.78M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 16.15
 0.42
 2.54%
12.45 38.735 NA -1.61 741.32M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 30.16
 0.14
 0.46%
23.33 36.70 NA -1.28 3.48B 0.00 0.00%
American Well Corporation Class A 4:01 p.m. 0.5153
 0.0421
 7.55%
0.513 2.735 NA -2.38 132.07M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.81
 0.07
 2.43%
0.95 4.1598 NA -0.48 612.71M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Cbiz Inc 4:00 p.m. 74.75
 0.25
 0.34%
49.1308 79.55 31.28 2.39 3.75B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.09
 0.08
 2.52%
2.40 3.81 NA -1.41 644.71M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.96
 0.36
 3.49%
6.92 16.645 NA -0.64 180.80M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61.13
 0.02
 0.03%
40.7311 66 22.72 2.69 1.80B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 90.67
 0.48
 0.53%
70.66 113.31 28.42 3.19 1.68B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.57
 0.05
 0.47%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.93
 0.18
 1.05%
6.79 17.76 NA -1.28 929.30M 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 17.29
 0.33
 1.95%
11.58 19.54 NA -0.47 2.44B 0.00 0.00%
Celestica Inc 4:00 p.m. 45.71
 1.36
 3.07%
10.50 51.12 22.52 1.18 5.43B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 6.33
 0.07
 1.12%
5.36 8.285 31.63 0.000138 460.81M 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.27
 0.22
 1.02%
15.76 26.71 13.05 1.63 717.49M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.77
 0.15
 0.73%
19.5177 31.43 9.62 2.22 516.53M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 38.35
 0.65
 1.67%
32.19 48.7599 29.96 1.24 508.75M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.58
 0.23
 1.01%
17.54 25.70 NA -0.07 525.64M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 26.55
 0.32
 1.19%
13.8601 30.25 33.19 0.8 365.60M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.87
 0.07
 3.61%
0.998 4.15 NA -0.72 159.56M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 19.41
 0.17
 0.88%
7.755 25.21 107.83 -0.004201 407.53M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.13  UNCH  0.0% 2.62 4.70 NA -0.63 237.23M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.35
 0.02
 0.86%
1.83 10.36 NA -22.37 14.96M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 2:33 p.m. 0.4794
 0.0612
 11.32%
0.3034 0.5471 NA -0.03 25.90M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.31
 0.12
 1.31%
4.96 9.85 NA -0.58 285.27M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.55
 0.07
 2.82%
2 3.61 NA -0.1 196.15M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mastech Digital Inc 3:24 p.m. 8.88
 0.07
 0.80%
7.50 11.45 NA -0.61 103.23M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.53
 0.05
 3.38%
1.3804 6.79 NA -2.51 40.65M 0.00 0.00%
Dlh Holdings Corp 3:59 p.m. 11.369
 0.069
 0.61%
9.0101 17.58 81.21 0.1 161.79M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Rcm Technologies Inc 4:00 p.m. 19.16
 0.10
 0.53%
11.14 32.15 9.78 2 152.12M 0.00 0.00%
Where Food Comes From Inc 3:59 p.m. 12
 0.50
 4.35%
10.0001 14.77 30.77 0.39 65.81M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.75
 0.04
 1.05%
2.84 5.07 NA -1.34 74.93M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Englobal Corporation 3:59 p.m. 1.73
 0.115
 6.23%
1.01 4.56 NA -4.16 8.92M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.60
 0.01
 0.38%
2.33 4.08 7.88 0.33 97.07M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.33
 0.009
 2.66%
0.3249 0.63 5.50 0.08 35.89M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
RECRUITER.COM Group Inc 3:59 p.m. 1.44
 0.25
 14.79%
1.0442 7.50 NA -18.3 2.11M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ashford Inc Holding Company 3:59 p.m. 4.78
 0.12
 2.45%
1.91 12.03 NA -13.69 16.40M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.19
 0.04
 3.25%
1 2.20 NA -0.61 9.48M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.79
 0.11
 5.79%
1.73 107.28 NA -298.822992 9.66M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.60
 0.07
 2.62%
2.50 6.70 NA -0.69 36.89M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.1345 0.6659 NA -0.09 8.37M 0.00 0.00%
Wilhelmina International Inc 9:35 a.m. 4.864
 0.004
 0.08%
3.28 5.08 60.80 0.68 25.09M 0.00 0.00%
Paltalk Inc 3:59 p.m. 3.86
 0.23
 6.34%
1.53 5.19 NA -0.35 35.60M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.21 0.47 0.0109 758805 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.13 16.80M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:58 p.m. 0.3721
 0.003
 0.80%
0.3102 1.10 0.71 0.525 14.50M 0.00 0.00%
Universal Proptech Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.024 0.033 NA NA 0 0.00 NA%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.64
 0.031
 4.62%
0.64 1.25 NA -2.595 383.65M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:56 p.m. 1.90
 0.04
 2.15%
1.41 3.17 NA -21 15.61M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.10
 0.01
 0.24%
3.06 7.365 2.09 -0.14 3.93B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 56.38
 3.66
 6.94%
34.35 88.39 46.60 -2.96 32.07B 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.16
 0.06
 5.46%
1.05 9.50 NA -36.05 20.30M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 1:32 p.m. 0.2049
 0.0002
 0.10%
0.1605 0.4039 NA -0.06 22.70M 0.00 0.00%
Innovate Corp 4:00 p.m. 0.6081
 0.008
 1.33%
0.5685 3.246 NA -0.53 48.18M 0.00 0.00%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Celestica Inc SV 4:17 p.m. 63.13
 1.96
 3.20%
14.305 68.91 31.10 1.18 7.50B 0.00 0.00%
Wishpond Technologies Ltd 3:57 p.m. 0.68
 0.03
 4.62%
0.345 0.74 NA -0.03 36.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 11:28 a.m. 0.53
 0.01
 1.85%
0.435 0.60 1.80 0.449 16.64M 0.00 0.00%
Ceres Global AG Corp 11:28 a.m. 2.60
 0.07
 2.62%
1.84 3.04 13.68 -0.25 80.84M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Riwi Corp 11:38 a.m. 0.74
 0.09
 13.85%
0.23 0.89 NA -0.09 13.32M 0.00 0.00%
Water Ways Technologies Inc 11:06 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Parkit Enterprise Inc 10:04 a.m. 0.59
 0.04
 7.27%
0.40 0.98 NA -0.01 134.39M 0.00 0.00%
Redishred Capital Corp 1:41 p.m. 2.71
 0.09
 3.21%
2.32 4.33 8.47 0.32 49.60M 0.00 0.00%
Biorem Inc 3:58 p.m. 1.99  UNCH  0.0% 0.81 2.08 15.31 0.09 31.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 1:12 p.m. 0.27
 0.01
 3.57%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 2:57 p.m. 0.298
 0.0114
 3.98%
0.27 1.3869 NA -8.04 2.33M 0.01 13.42%
Fair Isaac Corproation 4:00 p.m. 1152.70
 2.18
 0.19%
686.08 1349.75 68.09 16.93 28.65B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.98 NA NA 16.66M 0.0225 15.97%
Caldwell Partners International Inc 2:40 p.m. 0.82
 0.10
 13.89%
0.65 1.29 2.60 0.315 24.24M 0.0225 10.98%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
Black Diamond Group Ltd 4:00 p.m. 8.57
 0.19
 2.27%
5.35 9.92 17.49 0.44 530.72M 0.03 1.40%
Evertec Inc 4:00 p.m. 36.92
 0.66
 1.76%
31.55 42.21 30.51 3.45 2.38B 0.05 0.54%
Hudson Global Inc 4:00 p.m. 16.93
 0.44
 2.53%
13.3801 24 24.19 0.7 47.66M 0.05 1.18%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 4:00 p.m. 8.02
 0.20
 2.43%
7.80 37.51 44.56 2.18 380.54M 0.06 1.50%
Hirequest Inc 4:00 p.m. 12.60
 0.14
 1.10%
11.402 29.38 28.00 0.45 176.40M 0.06 1.90%
Brookfield Business Partners L.P. Limite 3:59 p.m. 19.25
 0.35
 1.79%
12.22 23.75 2.97 0.73 1.43B 0.0625 1.30%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 4:00 p.m. 23.10
 0.11
 0.47%
15.53 25.27 23.57 0.98 738.44M 0.075 1.30%
Marchex Inc - Class B 3:59 p.m. 1.26
 0.02
 1.56%
1.11 2.20 NA -0.23 49.14M 0.08 6.35%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dexterra Group Inc 4:00 p.m. 5.85
 0.05
 0.86%
4.75 6.35 14.27 0.05 375.26M 0.0875 5.98%
Viad Corp 4:00 p.m. 34.85
 0.58
 1.64%
17.095 39.98 116.17 0.3 735.97M 0.10 1.15%
Vse Corporation 4:00 p.m. 77.52
 0.14
 0.18%
40.88 83 28.09 2.76 1.22B 0.10 0.52%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 0.36 0 0.10 NA%
Kbro Linen Inc 3:59 p.m. 35.50
 0.67
 1.92%
27.60 37.04 21.65 1.64 375.27M 0.10 3.38%
Nuvei Corporation 4:00 p.m. 44.32
 0.05
 0.11%
18.50 57.79 113.64 0.39 2.81B 0.10 0.90%
Transunion 4:00 p.m. 69.77
 2.11
 2.94%
42.09 82.75 NA -1.07 13.55B 0.105 0.60%
The Hackett Group Inc 4:00 p.m. 22.43
 0.02
 0.09%
17.18 26.69 18.09 1.24 618.74M 0.11 1.96%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 4:00 p.m. 140.76
 0.54
 0.39%
105.18 158 32.36 4.35 2.63B 0.14 0.40%
Resources Connection Inc 4:00 p.m. 11.21
 0.12
 1.06%
10.59 17.24 14.19 1.59 378.98M 0.14 5.00%
Rollins Inc 4:00 p.m. 43.31
 0.03
 0.07%
32.19 47.45 48.66 0.75 20.99B 0.15 1.39%
Kbr Inc 4:00 p.m. 61.98
 0.30
 0.49%
49.37 65.8695 NA -1.96 8.35B 0.15 0.97%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Boyd Group Svcs Inc Com Canada 2:45 p.m. 197.645
 5.705
 2.81%
156.61 244.81 48.92 1.91 4.24B 0.15 0.30%
Heidrick & Struggles International I 4:00 p.m. 29.81
 0.38
 1.26%
22.52 35.38 11.38 2.62 602.36M 0.15 2.01%
Bgsf Inc 4:00 p.m. 9.20
 0.06
 0.65%
8.85 11.70 NA -0.95 100.54M 0.15 6.52%
Boyd Group Services Inc 4:00 p.m. 275.19
 1.66
 0.61%
212.40 324.75 68.12 4.04 5.91B 0.15 0.22%
Genpact Ltd 4:00 p.m. 30.63
 0.02
 0.07%
29.4101 45.50 8.98 3.41 5.52B 0.1525 1.99%
Azz Inc 4:00 p.m. 76.32
 0.61
 0.79%
34.5864 82.10 27.65 -2.47 1.92B 0.17 0.89%
Newtekone Inc 4:00 p.m. 10.88
 0.34
 3.03%
10.07 19.365 5.79 1.88 268.83M 0.19 6.99%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Forrester Research Inc 4:00 p.m. 18.65
 0.30
 1.58%
18.53 33.75 116.56 0.16 361.70M 0.20 4.29%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Premier Inc - Class A 4:00 p.m. 20.70
 0.05
 0.24%
18.89 33.58 14.89 1.46 2.48B 0.21 4.06%
Stantec Inc 4:00 p.m. 80.04
 0.40
 0.50%
56.49 87.53 26.86 2.22 9.13B 0.21 1.05%
Stantec Inc 4:00 p.m. 110.60
 0.75
 0.68%
76.995 117.73 37.11 2.98 12.62B 0.21 0.76%
Healthcare Services Group Inc 4:00 p.m. 11.60
 0.06
 0.52%
8.75 15.97 22.31 0.52 854.28M 0.215 7.41%
Brinks Company The 4:00 p.m. 87.11
 0.62
 0.72%
59.46 93.25 46.58 3.57 3.90B 0.22 1.01%
Western Union Company The 4:00 p.m. 12.70
 0.14
 1.09%
10.37 14.1863 7.56 1.68 4.32B 0.235 7.40%
Matthews International Corporation - Cla 4:00 p.m. 26.16
 0.47
 1.77%
25.98 48.86 24.45 1.26 802.64M 0.24 3.67%
Global Payments Inc 4:00 p.m. 123.43
 0.26
 0.21%
95.12 141.775 32.74 3.77 31.49B 0.25 0.81%
Trinet Group Inc 4:00 p.m. 126.81
 0.08
 0.06%
80.78 134.67 19.33 6.56 6.41B 0.25 0.79%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.43
 0.16
 0.62%
17.87 28.005 12.65 2.01 372.77M 0.25 3.93%
Tetra Tech Inc 4:00 p.m. 190.31
 1.56
 0.81%
132.285 194.99 44.05 5.1 10.18B 0.26 0.55%
RB Global Inc 4:00 p.m. 73.33
 0.25
 0.34%
51.07 77.99 70.51 1.04 13.40B 0.27 1.47%
RB Global Inc 4:15 p.m. 101.31
 0.61
 0.61%
68.80 105.42 97.41 2.86 18.51B 0.27 1.07%
Exponent Inc 4:00 p.m. 78.15
 0.32
 0.41%
64.612 101.655 40.28 1.94 3.95B 0.28 1.43%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Calian Group Ltd 4:00 p.m. 55.45
 0.69
 1.26%
46.27 64.88 33.01 1.61 657.35M 0.28 2.02%
Jacobs Solutions Inc 4:00 p.m. 144.98
 1.00
 0.69%
109 154.50 25.84 5.3 18.22B 0.29 0.80%
Maximus Inc 4:00 p.m. 80.63
 0.41
 0.51%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
Cass Information Systems Inc 4:00 p.m. 45.33
 0.23
 0.51%
35.05 50.25 20.79 2.18 617.92M 0.30 2.65%
Barrett Business Services Inc 4:00 p.m. 121.16
 0.58
 0.48%
76.225 130 16.40 7.39 791.96M 0.30 0.99%
Korn Ferry 4:00 p.m. 60.47
 0.37
 0.61%
44.45 69.69 30.54 3.95 3.18B 0.33 2.18%
Unifirst Corporation 4:00 p.m. 157.29
 2.71
 1.69%
150.50 187.2203 26.30 5.53 2.37B 0.33 0.84%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Wajax Corporation 4:00 p.m. 32.22
 0.45
 1.42%
21.63 34.96 8.85 3.64 702.73M 0.35 4.35%
Fidelity National Information Services I 4:00 p.m. 70.70
 0.02
 0.03%
46.911 74.75 NA -11.26 40.76B 0.36 2.04%
Science Applications International Corpo 4:00 p.m. 124.04
 2.88
 2.38%
95.425 145.17 13.97 5.38 6.41B 0.37 1.19%
Leidos Holdings Inc 4:00 p.m. 124.64
 0.24
 0.19%
76.58 131.50 86.56 1.44 16.84B 0.38 1.22%
Kforce Inc 4:00 p.m. 64.39
 0.07
 0.11%
50.89 74.79 20.57 3.13 1.26B 0.38 2.36%
Equifax Inc 4:00 p.m. 238.57
 4.35
 1.79%
159.95 275.10 54.22 4.4 29.64B 0.39 0.65%
Verisk Analytics Inc 4:00 p.m. 222.10
 0.08
 0.04%
187.86 251.98 53.26 4.17 31.70B 0.39 0.70%
Crescent Capital Bdc Inc 4:00 p.m. 16.98
 0.02
 0.12%
13.11 18 7.29 2.33 629.31M 0.41 9.66%
Cra International Inc 4:00 p.m. 142.25
 1.19
 0.83%
81.29 153.09 26.39 5.39 990.72M 0.42 1.18%
Corecivic Inc 4:00 p.m. 15.12
 0.08
 0.53%
7.84 16.24 25.63 0.59 1.69B 0.44 11.64%
The Rmr Group Inc - Class A 4:00 p.m. 23.25
 0.56
 2.35%
20.79 28.82 6.68 3.44 365.23M 0.45 7.74%
Mcgrath Rentcorp 4:00 p.m. 112.05
 0.95
 0.84%
85.97 130.86 15.74 7.12 2.74B 0.475 1.70%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 142.16
 0.10
 0.07%
89.80 150.59 45.71 2.03 18.44B 0.51 1.44%
Visa Inc 4:00 p.m. 271.35
 0.07
 0.03%
216.14 290.96 31.26 8.28 429.16B 0.52 0.77%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.28
 0.36
 0.86%
30.10 44.75 43.87 0.941 77.28B 0.525 2.54%
Robert Half Inc 4:00 p.m. 70.70
 0.14
 0.20%
64.65 88.39 18.22 3.88 7.43B 0.53 3.00%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.29
 0.26
 0.17%
117.46 161.575 26.26 2.852824 68.75B 0.54 1.42%
Insperity Inc 4:00 p.m. 104.85
 0.38
 0.36%
90.80 131.085 23.46 4.47 3.95B 0.57 2.17%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 74.71
 0.13
 0.17%
52.0518 82.19 118.59 0.63 21.84B 0.65 3.48%
Walker & Dunlop Inc 4:00 p.m. 90.99
 1.10
 1.22%
61.06 113.67 28.61 3.18 3.06B 0.65 2.86%
Mastercard Incorporated 4:00 p.m. 459.82
 0.03
 0.01%
357.85 490 38.87 11.83 425.81B 0.66 0.57%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Thomson Reuters Corporation 4:15 p.m. 210.45
 0.14
 0.07%
159.25 217.83 36.28 5.8 95.00B 0.7288 1.39%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Moodys Corporation 4:00 p.m. 370.73
 2.81
 0.75%
296.45 407.62 42.47 7.44 67.66B 0.85 0.92%
Paychex Inc 4:00 p.m. 121.14
 1.31
 1.07%
104.09 129.70 26.92 4.3 43.61B 0.89 2.94%
Intuit Inc 4:00 p.m. 611.49
 0.63
 0.10%
400.22 671.01 66.98 8.42 171.22B 0.90 0.59%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 313.94
 0.67
 0.21%
261.68 387.51 28.46 10.77 210.47B 1.29 1.64%
Cintas Corporation 4:00 p.m. 666.56
 1.84
 0.28%
438.59 704.84 48.30 12.99 67.57B 1.35 0.81%
Manpowergroup 4:00 p.m. 69.97
 0.59
 0.84%
67.35 88.91 39.76 1.76 3.39B 1.47 4.20%
Msci Inc 4:00 p.m. 513.43
 0.37
 0.07%
451.545 617.39 35.68 10.72 40.68B 1.60 1.25%
Booking Holdings Inc 4:00 p.m. 3467.77
 17.86
 0.51%
2456.93 3918 29.54 117.4 118.50B 8.75 1.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.