ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, April 24, 11:34 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 11:16 a.m. 71.20
 0.70
 0.97%
46.911 74.75 NA -11.26 41.04B 0.36 2.02%
Spotify Technology S.A. Ordinary Shares 11:15 a.m. 284.97
 18.34
 6.05%
128.67 319.30 NA -2.73 56.52B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Phreesia Inc 11:16 a.m. 22.33
 0.81
 3.50%
12.05 34.979 NA -3.36 1.26B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Trueblue Inc 11:16 a.m. 10.78
 0.09
 0.83%
10.15 19.06 NA -0.45 338.37M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Evolent Health Inc Class A 11:15 a.m. 29.45
 0.68
 2.26%
23.33 36.70 NA -1.28 3.40B 0.00 0.00%
Conduent Incorporated 11:14 a.m. 3.0075
 0.0225
 0.74%
2.40 3.81 NA -1.41 627.49M 0.00 0.00%
I3 Verticals Inc 11:15 a.m. 23.39
 0.08
 0.34%
17.54 25.70 NA -0.07 544.50M 0.00 0.00%
Priority Technology Holdings Inc 10:51 a.m. 3.18  UNCH  0.0% 2.62 4.70 NA -0.5 241.02M 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Optimizerx Corporation 11:15 a.m. 8.93
 0.01
 0.11%
6.92 16.645 NA -0.64 162.38M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Altisource Portfolio Solutions S.A. 11:18 a.m. 1.62
 0.04
 2.41%
1.3804 6.79 NA -2.51 43.66M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Rekor Systems Inc 11:17 a.m. 1.80
 0.04
 2.17%
1 4.15 NA -0.72 153.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Bgsf Inc 9:30 a.m. 9.02
 0.02
 0.22%
8.85 11.70 NA -0.95 98.58M 0.15 6.65%
Agba Group Holding Ltd - Ordinary SH 11:19 a.m. 2.6899
 0.2801
 9.43%
0.32 3.20 NA -0.79 200.11M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Performant Financial Corporation 11:09 a.m. 2.715
 0.055
 1.99%
2 3.61 NA -0.09 208.84M 0.00 0.00%
Odyssey Marine Exploration Inc 11:15 a.m. 3.56
 0.07
 1.93%
2.84 5.07 NA -1.34 71.14M 0.00 0.00%
Englobal Corporation 10:48 a.m. 1.7248
 0.1048
 6.47%
1.01 4.56 NA -4.16 8.89M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Ashford Inc Holding Company 11:13 a.m. 4.77
 0.01
 0.21%
1.91 11.90 NA -13.69 16.37M 0.00 0.00%
Lightbridge Corporation 10:49 a.m. 2.56
 0.06
 2.40%
2.395 6.70 NA -0.69 36.33M 0.00 0.00%
Tuanche Ltd - American Depositary SH 11:10 a.m. 1.56
 0.11
 6.59%
1.4001 15.75 NA -48 3.14M 0.00 0.00%
Shiftpixy Inc 11:13 a.m. 1.99
 0.09
 4.33%
1.54 84.7176 NA -298.822992 13.44M 0.00 0.00%
Smart Powerr Corp 10:57 a.m. 1.24
 0.06
 5.08%
1 2.20 NA -0.61 9.87M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Staffing 360 Solutions Inc 11:17 a.m. 0.2725
 0.0065
 2.33%
0.2601 1.3869 NA -8.04 2.13M 0.01 14.68%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Unit 12:01 p.m. 10.26
 0.07
 0.68%
10.09 11.28 NA NA 235.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
East Stone Acquisition Corporation - Uni 10:15 a.m. 11.355
 0.005
 0.04%
10.33 24.75 NA NA 117.23M 0.00 0.00%
Deleted IPV.U.N Has Changed to AEVA.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Stable Road Acquisition Corp - Unit 2:23 p.m. 12.20
 1.20
 10.91%
9.78 35 NA NA 189.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:45 a.m. 2.08  UNCH  0.0% 1.41 3.17 NA -21 17.09M 0.00 0.00%
Trivago N.V. - American Depositary Share 11:09 a.m. 2.55
 0.04
 1.54%
2.26 7.75 NA -2.4 177.68M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 10:16 a.m. 0.1911
 0.0001
 0.05%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
36kr Holdings Inc - American Depositary 11:03 a.m. 0.3679
 0.0091
 2.41%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Janone Inc 11:13 a.m. 4.35
 0.165
 3.65%
0.2204 5.08 1.25 3.49 37.38M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Iqiyi Inc - American Depositary Shares 11:19 a.m. 4.74
 0.16
 3.49%
3.06 6.47 2.42 -0.14 4.55B 0.00 0.00%
Avis Budget Group Inc 11:16 a.m. 102.355
 0.265
 0.26%
98.84 244.95 2.43 42.08 3.65B 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Water Ways Technologies Inc 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Brookfield Business Partners L.P. Limite 11:05 a.m. 19.69
 0.06
 0.30%
12.22 23.75 3.03 0.73 1.46B 0.0625 1.27%
Pdd Holdings Inc - American Depositary 11:19 a.m. 126.98
 1.04
 0.81%
59.67 152.99 4.02 21.92 168.70B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 11:15 a.m. 0.318  UNCH  0.0% 0.297 0.63 5.30 0.08 34.59M 0.00 0.00%
Newtekone Inc 11:14 a.m. 10.83
 0.12
 1.10%
10.07 19.365 5.76 1.34 267.60M 0.19 7.02%
Amrep Corporation 9:30 a.m. 21.45
 0.22
 1.04%
13.46 24.36 6.08 4.11 113.07M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
The Rmr Group Inc - Class A 11:16 a.m. 22.5715
 0.2585
 1.13%
20.79 28.82 6.49 3.44 354.57M 0.45 7.97%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Crescent Capital Bdc Inc 11:11 a.m. 17.20
 0.01
 0.06%
13.11 18 7.38 2.33 637.46M 0.41 9.53%
Western Union Company The 11:16 a.m. 13.345
 0.055
 0.41%
10.37 14.1863 7.94 1.68 4.54B 0.235 7.04%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Genpact Ltd 11:16 a.m. 31.54
 0.11
 0.35%
29.4101 44.63 9.25 1.88 5.69B 0.1525 1.93%
Kimball Electronics Inc 11:09 a.m. 20.885
 0.195
 0.93%
19.5177 31.43 9.67 2.22 519.39M 0.00 0.00%
Rcm Technologies Inc 11:17 a.m. 19.17
 0.13
 0.68%
11.14 32.15 9.78 2 152.20M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Heidrick & Struggles International I 11:06 a.m. 30.775
 0.005
 0.02%
22.52 35.38 11.75 2.62 621.86M 0.15 1.95%
Mastech Digital Inc 10:36 a.m. 8.55
 0.06
 0.71%
7.50 11.45 11.88 0.72 99.39M 0.00 0.00%
Civeo Corporation Canada Common Shares 10:37 a.m. 25.89
 0.12
 0.46%
17.87 28.005 12.88 -0.21 379.51M 0.25 3.86%
International Money Express Inc 11:17 a.m. 21.96
 0.07
 0.32%
15.76 26.71 13.47 1.63 740.76M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Resources Connection Inc 11:16 a.m. 11.23
 0.03
 0.27%
10.59 17.24 14.22 1.59 379.66M 0.14 4.99%
Premier Inc - Class A 11:16 a.m. 20.95
 0.08
 0.38%
18.89 33.58 15.07 1.46 2.51B 0.21 4.01%
Mcgrath Rentcorp 11:08 a.m. 107.74
 0.19
 0.18%
85.97 130.86 15.13 7.12 2.64B 0.475 1.76%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Ceres Global AG Corp 11:11 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Barrett Business Services Inc 10:56 a.m. 123.67
 0.20
 0.16%
76.225 130 16.73 7.39 808.37M 0.30 0.97%
The Hackett Group Inc 11:15 a.m. 22.28
 0.19
 0.85%
17.18 26.69 17.97 1.24 614.60M 0.11 1.97%
Black Diamond Group Ltd 11:16 a.m. 9.03
 0.04
 0.44%
5.35 9.92 18.43 0.49 559.21M 0.03 1.33%
Robert Half Inc 11:15 a.m. 71.65
 0.12
 0.17%
64.65 88.39 18.47 3.88 7.53B 0.53 2.96%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Trinet Group Inc 10:58 a.m. 127.80
 1.86
 1.44%
80.78 134.67 19.48 6.56 6.46B 0.25 0.78%
Cass Information Systems Inc 11:11 a.m. 43.385
 0.385
 0.90%
35.05 50.25 19.90 2.18 591.41M 0.30 2.77%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Kforce Inc 11:13 a.m. 64
 0.19
 0.30%
50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Plexus Corp 11:14 a.m. 95.13
 1.45
 1.50%
83.84 114.06 21.14 4.95 2.63B 0.00 0.00%
Kbro Linen Inc 10:58 a.m. 35.12
 0.37
 1.06%
27.60 37.04 21.41 1.64 371.25M 0.10 3.42%
Celestica Inc 11:19 a.m. 43.71
 0.05
 0.11%
10.50 51.12 21.53 2.03 5.19B 0.00 0.00%
Healthcare Services Group Inc 11:16 a.m. 11.485
 0.465
 3.89%
8.75 15.97 22.09 0.52 845.81M 0.215 7.49%
Asgn Incorporated 11:12 a.m. 100.61
 0.17
 0.17%
63.27 106.42 22.36 4.5 4.68B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Azz Inc 11:16 a.m. 81.65
 1.28
 1.54%
34.5864 84.52 23.60 -2.47 2.05B 0.17 0.83%
Insperity Inc 11:15 a.m. 108.13
 0.52
 0.48%
90.80 128.91 24.19 4.47 4.07B 0.57 2.11%
Kelly Services Inc - Class A 11:14 a.m. 23.92
 0.04
 0.17%
15.53 25.27 24.41 0.98 764.65M 0.075 1.25%
Donnelley Financial Solutions Inc 11:16 a.m. 65.765
 0.385
 0.59%
40.7311 66.21 24.45 2.69 1.94B 0.00 0.00%
Hudson Global Inc 1:13 p.m. 17.25
 0.42
 2.50%
13.3801 24 24.64 0.7 48.56M 0.05 1.16%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Matthews International Corporation - Cla 11:08 a.m. 27.07
 0.21
 0.77%
25.42 48.86 25.30 1.26 830.56M 0.24 3.55%
Jacobs Solutions Inc 11:14 a.m. 144.19
 0.44
 0.30%
109 154.50 25.70 5.3 18.12B 0.29 0.80%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Thomson Reuters Corp Common Shares 11:19 a.m. 152.82
 0.77
 0.50%
117.46 161.575 26.35 2.852824 68.99B 0.54 1.41%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Maximus Inc 11:15 a.m. 80.60
 0.38
 0.47%
72.39 89.69 26.69 2.63 4.92B 0.30 1.49%
Exlservice Holdings Inc 11:16 a.m. 29.485
 0.135
 0.46%
25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Paychex Inc 11:16 a.m. 121.5758
 0.0442
 0.04%
104.09 129.70 27.02 4.3 43.76B 0.89 2.93%
Stantec Inc 11:19 a.m. 81.20
 0.32
 0.40%
56.49 87.53 27.25 2.22 9.26B 0.21 1.03%
Hirequest Inc 11:05 a.m. 12.35  UNCH  0.0% 11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Cra International Inc 11:07 a.m. 148.18
 0.87
 0.58%
81.29 153.09 27.49 5.39 1.03B 0.42 1.13%
Fti Consulting Inc 11:14 a.m. 213.93
 0.96
 0.45%
167.39 232.15 27.75 7.71 7.62B 0.00 0.00%
Unifirst Corporation 11:15 a.m. 166.445
 1.015
 0.61%
150.50 187.2203 27.83 5.53 2.51B 0.33 0.79%
Accenture Plc Class A Ordinary Shares I 11:15 a.m. 312.40
 4.43
 1.40%
261.68 387.51 28.32 10.77 209.44B 1.29 1.65%
Vse Corporation 11:12 a.m. 78.21
 0.47
 0.60%
41.17 83 28.34 2.19 1.23B 0.10 0.51%
Huron Consulting Group Inc 11:08 a.m. 92.425
 0.565
 0.61%
70.66 113.31 28.97 3.19 1.71B 0.00 0.00%
Walker & Dunlop Inc 11:16 a.m. 92.915
 1.035
 1.10%
61.06 113.67 29.22 3.18 3.12B 0.65 2.80%
Celestica Inc SV 11:18 a.m. 59.98
 0.20
 0.34%
14.305 68.91 29.55 1.18 7.13B 0.00 0.00%
Booking Holdings Inc 11:15 a.m. 3522.89
 11.10
 0.31%
2456.93 3918 30.01 117.4 120.38B 8.75 0.99%
Franklin Covey Company 11:08 a.m. 39.73
 0.57
 1.41%
32.19 48.7599 31.04 1.24 527.06M 0.00 0.00%
Korn Ferry 11:12 a.m. 62.51
 0.68
 1.08%
44.45 69.69 31.57 3.95 3.28B 0.33 2.11%
Evertec Inc 11:15 a.m. 38.515
 0.125
 0.32%
31.55 42.21 31.83 1.21 2.48B 0.05 0.52%
Visa Inc 11:15 a.m. 276.415
 2.305
 0.84%
216.14 290.96 31.85 8.28 437.18B 0.52 0.75%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Msci Inc 11:15 a.m. 466.7875
 20.7875
 4.66%
439.95 617.39 32.44 10.72 36.98B 1.60 1.37%
Icf International Inc 11:16 a.m. 141.375
 0.485
 0.34%
105.18 158 32.50 4.35 2.65B 0.14 0.40%
Cbiz Inc 11:12 a.m. 77.75
 0.32
 0.41%
49.1308 79.55 32.53 2.39 3.90B 0.00 0.00%
Calian Group Ltd 10:12 a.m. 55.38
 0.38
 0.69%
46.27 64.88 32.96 1.61 656.52M 0.28 2.02%
Global Payments Inc 11:16 a.m. 126.155
 0.715
 0.56%
95.12 141.775 33.46 3.77 32.18B 0.25 0.79%
Willdan Group Inc 10:48 a.m. 27.79
 0.21
 0.75%
13.8601 30.25 34.74 -0.65 383.97M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Thomson Reuters Corporation 11:19 a.m. 209.73
 0.19
 0.09%
159.25 217.83 36.16 5.8 94.68B 0.7288 1.39%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Stantec Inc 11:19 a.m. 111.49
 0.91
 0.82%
76.995 117.73 37.41 2.22 12.72B 0.21 0.75%
Wex Inc 11:16 a.m. 233.045
 0.975
 0.42%
161.95 244.04 37.83 6.16 9.73B 0.00 0.00%
Copart Inc 11:16 a.m. 54.41
 0.10
 0.18%
38.351 58.58 38.86 1.28 52.32B 0.00 0.00%
Mastercard Incorporated 11:15 a.m. 461.31
 1.51
 0.33%
357.85 490 38.99 11.83 427.19B 0.66 0.57%
Gartner Inc 11:09 a.m. 450.025
 0.235
 0.05%
292.60 486.54 40.62 11.08 35.03B 0.00 0.00%
Exponent Inc 11:15 a.m. 80.13
 0.23
 0.29%
64.612 101.655 41.30 1.94 4.06B 0.28 1.40%
Mistras Group Inc 11:17 a.m. 9.01
 0.23
 2.49%
4.96 9.85 42.90 0.21 276.08M 0.00 0.00%
Tetra Tech Inc 11:13 a.m. 187.845
 1.095
 0.58%
132.285 194.99 43.48 5.1 10.05B 0.26 0.55%
Manpowergroup 11:15 a.m. 76.535
 0.095
 0.12%
67.35 88.91 43.49 1.76 3.70B 1.47 3.84%
Moodys Corporation 11:15 a.m. 379.785
 2.385
 0.62%
296.45 407.62 43.50 7.44 69.31B 0.85 0.90%
Relx Plc Plc American Depositary Shares 11:18 a.m. 41.285
 0.975
 2.31%
30.10 44.75 43.87 0.941 77.25B 0.525 2.54%
Ttec Holdings Inc 11:16 a.m. 8.07
 0.03
 0.37%
7.80 36.70 44.83 2.18 382.91M 0.06 1.49%
Booz Allen Hamilton Holding Corporation 11:16 a.m. 144.105
 1.855
 1.27%
89.80 150.59 46.34 2.03 18.70B 0.51 1.42%
Brinks Company The 11:15 a.m. 88.73
 0.64
 0.72%
59.46 93.25 47.45 3.57 3.97B 0.22 0.99%
Gdi Integrated Facility Services Inc 10:01 a.m. 37.61
 0.06
 0.16%
35.17 49 47.61 1.53 553.90M 0.00 0.00%
Rollins Inc 11:16 a.m. 42.75
 0.10
 0.23%
32.19 47.45 48.03 0.89 20.71B 0.15 1.40%
Cintas Corporation 11:14 a.m. 663.7225
 2.6075
 0.39%
438.59 704.84 48.10 12.99 67.28B 1.35 0.81%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Boyd Group Svcs Inc Com Canada 1:18 p.m. 201
 1.00
 0.50%
157.335 244.81 49.75 1.91 4.32B 0.15 0.30%
Equifax Inc 11:16 a.m. 221.82
 2.64
 1.18%
159.95 275.10 50.41 4.4 27.42B 0.39 0.70%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Sea Ltd American Depositary Shares E 11:19 a.m. 63.14
 1.13
 1.82%
34.35 88.39 52.18 -2.96 35.91B 0.00 0.00%
Verisk Analytics Inc 11:16 a.m. 220.23
 2.02
 0.91%
187.86 251.98 52.81 4.17 31.44B 0.39 0.71%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Boyd Group Services Inc 11:18 a.m. 265.80
 1.28
 0.48%
213.72 324.75 65.79 4.04 5.71B 0.15 0.23%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Intuit Inc 11:15 a.m. 633.79
 2.91
 0.46%
400.22 671.01 69.42 8.42 177.46B 0.90 0.57%
RB Global Inc 11:15 a.m. 72.87
 0.37
 0.51%
51.07 77.99 70.07 2.86 13.32B 0.27 1.48%
Fair Isaac Corproation 11:02 a.m. 1192.34
 4.15
 0.35%
708 1349.75 70.43 16.93 29.63B 0.02 0.01%
Dlh Holdings Corp 11:17 a.m. 10.92
 0.05
 0.46%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Wilhelmina International Inc 11:17 a.m. 6.575
 1.4951
 29.43%
3.28 7.62 82.19 0.68 33.91M 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
RB Global Inc 11:17 a.m. 100.09
 0.04
 0.04%
68.80 105.42 96.24 2.86 18.29B 0.27 1.08%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Costar Group Inc 11:16 a.m. 91.85
 7.23
 8.54%
67.385 100.38 99.84 0.92 37.51B 0.00 0.00%
Forrester Research Inc 11:15 a.m. 18.475
 0.495
 2.61%
18.295 32.90 115.47 0.16 358.30M 0.20 4.33%
Viad Corp 11:12 a.m. 35.29
 0.38
 1.06%
17.095 39.98 117.63 0.3 745.27M 0.10 1.13%
Healthequity Inc 11:16 a.m. 78.65
 1.22
 1.53%
48.86 84.49 122.89 -0.31 6.75B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 11:15 a.m. 77.505
 0.905
 1.18%
52.815 82.19 123.02 0.63 22.72B 0.65 3.35%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Techtarget Inc 11:15 a.m. 27.03
 0.24
 0.88%
23.43 41.93 168.94 1.3 771.67M 0.00 0.00%
Chewy Inc Class A 11:17 a.m. 15.425
 0.175
 1.12%
15.16 40.78 171.39 0.12 2.10B 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
R1 Rcm Inc 11:17 a.m. 11.695
 0.055
 0.47%
8.87 18.705 1169.50 0.01 4.92B 0.00 0.00%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.