ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 1:10 PM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spotify Technology S.A. Ordinary Shares 12:51 p.m. 280.755
 22.555
 7.44%
128.67 319.30 NA -2.73 55.68B 0.00 0.00%
Costar Group Inc 12:51 p.m. 89.845
 5.225
 6.17%
67.385 100.38 97.66 0.92 36.69B 0.00 0.00%
Copart Inc 12:51 p.m. 54.545
 0.235
 0.43%
38.351 58.58 38.96 1.28 52.45B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Gartner Inc 12:49 p.m. 448.92
 1.34
 0.30%
292.60 486.54 40.52 11.08 34.94B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Wex Inc 12:49 p.m. 232.06
 1.96
 0.84%
161.95 244.04 37.67 6.16 9.68B 0.00 0.00%
Chewy Inc Class A 12:53 p.m. 15.2692
 0.3308
 2.12%
15.16 40.78 169.66 0.12 2.08B 0.00 0.00%
Healthequity Inc 12:47 p.m. 78.66
 1.21
 1.52%
48.86 84.49 122.91 0.64 6.75B 0.00 0.00%
Fti Consulting Inc 12:50 p.m. 212.95
 0.02
 0.01%
167.39 232.15 27.62 7.71 7.59B 0.00 0.00%
Asgn Incorporated 12:50 p.m. 100.245
 0.535
 0.53%
63.27 106.42 22.28 4.5 4.66B 0.00 0.00%
Exlservice Holdings Inc 12:51 p.m. 29.39
 0.23
 0.78%
25.17 35.944 26.72 1.1 4.87B 0.00 0.00%
Avis Budget Group Inc 12:53 p.m. 101.825
 0.795
 0.78%
98.84 244.95 2.42 42.08 3.63B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Plexus Corp 12:49 p.m. 95.03
 1.55
 1.60%
83.84 114.06 21.12 4.95 2.62B 0.00 0.00%
R1 Rcm Inc 12:53 p.m. 11.74
 0.01
 0.09%
8.87 18.705 1174.00 0.01 4.94B 0.00 0.00%
Cbiz Inc 12:51 p.m. 77.705
 0.365
 0.47%
49.1308 79.55 32.51 2.39 3.89B 0.00 0.00%
Techtarget Inc 12:50 p.m. 27.52
 0.25
 0.92%
23.43 41.93 172.00 1.3 785.66M 0.00 0.00%
Evolent Health Inc Class A 12:51 p.m. 29.12
 1.01
 3.35%
23.33 36.70 NA -1.28 3.36B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Huron Consulting Group Inc 12:51 p.m. 91.79
 1.20
 1.29%
70.66 113.31 28.77 3.19 1.70B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Celestica Inc 12:55 p.m. 43.54
 0.22
 0.50%
10.50 51.12 21.45 1.18 5.17B 0.00 0.00%
Quinstreet Inc 12:49 p.m. 17.52
 0.27
 1.56%
6.79 17.76 NA -1.28 961.68M 0.00 0.00%
Conduent Incorporated 12:51 p.m. 3
 0.03
 0.99%
2.40 3.81 NA -1.41 625.93M 0.00 0.00%
Trueblue Inc 12:49 p.m. 10.75
 0.12
 1.10%
10.15 19.06 NA -0.45 337.43M 0.00 0.00%
International Money Express Inc 12:50 p.m. 21.805
 0.085
 0.39%
15.76 26.71 13.38 1.63 735.54M 0.00 0.00%
Donnelley Financial Solutions Inc 12:53 p.m. 65.96
 0.58
 0.89%
40.7311 66.21 24.52 2.69 1.94B 0.00 0.00%
I3 Verticals Inc 12:52 p.m. 23.49
 0.02
 0.09%
17.54 25.70 NA -0.07 546.83M 0.00 0.00%
Willdan Group Inc 12:38 p.m. 27.7899
 0.2101
 0.75%
13.8601 30.25 34.74 -0.65 383.97M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Kimball Electronics Inc 12:49 p.m. 20.83
 0.25
 1.19%
19.5177 31.43 9.64 2.22 518.03M 0.00 0.00%
Optimizerx Corporation 12:50 p.m. 9.04
 0.10
 1.12%
6.92 16.645 NA -1.03 164.38M 0.00 0.00%
Franklin Covey Company 12:51 p.m. 39.72
 0.58
 1.44%
32.19 48.7599 31.03 1.24 526.93M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Priority Technology Holdings Inc 11:44 a.m. 3.17
 0.01
 0.31%
2.62 4.70 NA -0.5 240.26M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mastech Digital Inc 10:36 a.m. 8.55
 0.06
 0.71%
7.50 11.45 11.88 0.72 99.39M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:48 p.m. 1.76
 0.10
 6.02%
1.3804 6.79 NA -2.51 47.44M 0.00 0.00%
Rekor Systems Inc 12:52 p.m. 1.805
 0.035
 1.90%
1 4.15 NA -1.67 154.01M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Mistras Group Inc 12:52 p.m. 8.93
 0.31
 3.35%
4.96 9.85 NA -0.58 273.62M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Dlh Holdings Corp 11:48 a.m. 10.89
 0.02
 0.18%
9.0101 17.58 77.79 0.1 154.97M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Heritage Global Inc 12:36 p.m. 2.545
 0.045
 1.80%
2.33 4.08 7.71 0.42 95.02M 0.00 0.00%
Odyssey Marine Exploration Inc 12:43 p.m. 3.60
 0.03
 0.83%
2.84 5.07 NA -1.34 71.93M 0.00 0.00%
Shiftpixy Inc 12:55 p.m. 1.96
 0.12
 5.77%
1.54 84.7176 NA -298.822992 13.24M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 12:55 p.m. 2.5997
 0.3703
 12.47%
0.32 3.20 NA -0.75 193.40M 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Amrep Corporation 11:23 a.m. 21
 0.23
 1.08%
13.46 24.36 5.95 4.11 110.70M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Performant Financial Corporation 12:51 p.m. 2.65
 0.12
 4.33%
2 3.61 NA -0.09 203.84M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Englobal Corporation 10:48 a.m. 1.7248
 0.1048
 6.47%
1.01 4.56 NA -4.16 8.89M 0.00 0.00%
Ashford Inc Holding Company 12:46 p.m. 4.79
 0.01
 0.21%
1.91 11.90 NA -13.69 16.43M 0.00 0.00%
Rcm Technologies Inc 12:49 p.m. 19.46
 0.42
 2.21%
11.14 32.15 9.93 2 154.50M 0.00 0.00%
Gee Group Inc 12:45 p.m. 0.3349
 0.0169
 5.31%
0.297 0.63 5.58 0.08 36.43M 0.00 0.00%
Wilhelmina International Inc 12:52 p.m. 6.252
 1.1721
 23.07%
3.28 7.62 78.15 0.68 32.24M 0.00 0.00%
Lightbridge Corporation 12:18 p.m. 2.59
 0.09
 3.60%
2.395 6.70 NA -0.65 36.75M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Smart Powerr Corp 12:34 p.m. 1.1999
 0.0199
 1.69%
1 2.20 NA -0.61 9.56M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
36kr Holdings Inc - American Depositary 12:04 p.m. 0.3679
 0.0091
 2.41%
0.3102 1.10 0.70 0.525 14.34M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Tuanche Ltd - American Depositary SH 12:35 p.m. 1.62
 0.05
 2.99%
1.4001 15.75 NA -124.8 3.26M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:45 a.m. 2.08  UNCH  0.0% 1.41 3.17 NA -21 17.09M 0.00 0.00%
Pdd Holdings Inc - American Depositary 12:55 p.m. 127
 1.02
 0.80%
59.67 152.99 4.02 21.92 168.73B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 12:55 p.m. 4.765
 0.185
 4.04%
3.06 6.47 2.43 -0.14 4.57B 0.00 0.00%
Sea Ltd American Depositary Shares E 12:55 p.m. 62.86
 0.85
 1.37%
34.35 88.39 51.95 -2.96 35.75B 0.00 0.00%
Trivago N.V. - American Depositary Share 12:38 p.m. 2.545
 0.045
 1.74%
2.26 7.75 NA -2.4 177.33M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 12:14 p.m. 0.1987
 0.0075
 3.92%
0.1605 0.4039 NA -0.06 22.02M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc SV 12:55 p.m. 59.74
 0.04
 0.07%
14.305 68.91 29.43 1.18 7.10B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 11:11 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Gdi Integrated Facility Services Inc 11:54 a.m. 37.79
 0.24
 0.64%
35.17 49 47.84 0.79 556.55M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Water Ways Technologies Inc 10:03 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Biorem Inc 12:30 p.m. 2.01  UNCH  0.0% 0.81 2.08 15.46 0.13 31.55M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 11:57 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Western Investment CO of Cda Ltd 12:06 p.m. 0.54
 0.01
 1.82%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Staffing 360 Solutions Inc 12:54 p.m. 0.2612
 0.0178
 6.38%
0.2601 1.3869 NA -8.04 2.04M 0.01 15.31%
Fair Isaac Corproation 12:47 p.m. 1182
 6.19
 0.52%
708 1349.75 69.82 16.93 29.38B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Black Diamond Group Ltd 12:46 p.m. 8.995
 0.075
 0.83%
5.35 9.92 18.36 0.49 557.04M 0.03 1.33%
Evertec Inc 12:46 p.m. 38.54
 0.10
 0.26%
31.55 42.21 31.85 3.45 2.48B 0.05 0.52%
Hudson Global Inc 12:36 p.m. 17.15
 0.10
 0.58%
13.3801 24 24.50 0.7 48.28M 0.05 1.17%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 12:51 p.m. 7.965
 0.135
 1.67%
7.80 36.70 44.25 2.18 377.93M 0.06 1.51%
Hirequest Inc 12:16 p.m. 12.23
 0.12
 0.97%
11.402 29.38 27.18 0.91 171.22M 0.06 1.96%
Brookfield Business Partners L.P. Limite 11:55 a.m. 19.69
 0.06
 0.30%
12.22 23.75 3.03 0.73 1.46B 0.0625 1.27%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 12:46 p.m. 23.93
 0.05
 0.21%
15.53 25.27 24.42 0.98 764.97M 0.075 1.25%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Viad Corp 12:32 p.m. 35.24
 0.43
 1.21%
17.095 39.98 117.47 0.3 744.21M 0.10 1.14%
Vse Corporation 12:48 p.m. 78.43
 0.69
 0.89%
41.17 83 28.42 2.19 1.24B 0.10 0.51%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Kbro Linen Inc 11:53 a.m. 35
 0.25
 0.72%
27.60 37.04 21.34 0.36 369.98M 0.10 3.43%
The Hackett Group Inc 12:32 p.m. 22.24
 0.23
 1.02%
17.18 26.69 17.94 1.28 613.50M 0.11 1.98%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 12:48 p.m. 140.98
 0.88
 0.62%
105.18 158 32.41 4.35 2.64B 0.14 0.40%
Resources Connection Inc 12:52 p.m. 11.22
 0.04
 0.35%
10.59 17.24 14.20 1.59 379.32M 0.14 4.99%
Rollins Inc 12:51 p.m. 42.795
 0.145
 0.34%
32.19 47.45 48.08 0.75 20.74B 0.15 1.40%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Boyd Group Svcs Inc Com Canada 1:18 p.m. 201
 1.00
 0.50%
157.335 244.81 49.75 1.91 4.32B 0.15 0.30%
Heidrick & Struggles International I 12:52 p.m. 30.615
 0.155
 0.50%
22.52 35.38 11.69 3.86 618.63M 0.15 1.96%
Bgsf Inc 9:30 a.m. 9.02
 0.02
 0.22%
8.85 11.70 3.73 2.42 98.58M 0.15 6.65%
Boyd Group Services Inc 12:54 p.m. 263.01
 4.07
 1.52%
213.72 324.75 65.10 1.91 5.65B 0.15 0.23%
Genpact Ltd 12:50 p.m. 31.40
 0.25
 0.79%
29.4101 44.63 9.21 1.88 5.66B 0.1525 1.94%
Azz Inc 12:44 p.m. 81.60
 1.33
 1.60%
34.5864 84.52 23.58 -2.47 2.05B 0.17 0.83%
Newtekone Inc 12:51 p.m. 10.905
 0.045
 0.41%
10.07 19.365 5.80 1.88 269.45M 0.19 6.97%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Forrester Research Inc 12:49 p.m. 18.69
 0.28
 1.48%
18.295 32.90 116.81 0.16 362.47M 0.20 4.28%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Premier Inc - Class A 12:51 p.m. 21.035
 0.005
 0.02%
18.89 33.58 15.13 1.46 2.52B 0.21 3.99%
Stantec Inc 12:50 p.m. 80.88  UNCH  0.0% 56.49 87.53 27.14 2.98 9.23B 0.21 1.04%
Stantec Inc 12:55 p.m. 110.955
 0.375
 0.34%
76.995 117.73 37.23 2.22 12.66B 0.21 0.76%
Healthcare Services Group Inc 12:52 p.m. 11.35
 0.60
 5.02%
8.75 15.97 21.83 0.52 835.87M 0.215 7.58%
Brinks Company The 12:48 p.m. 88.19
 1.18
 1.32%
59.46 93.25 47.16 3.57 3.94B 0.22 1.00%
Western Union Company The 12:51 p.m. 13.40  UNCH  0.0% 10.37 14.1863 7.98 1.68 4.56B 0.235 7.01%
Matthews International Corporation - Cla 12:49 p.m. 26.88
 0.40
 1.47%
25.42 48.86 25.12 1.26 824.73M 0.24 3.57%
Global Payments Inc 12:51 p.m. 126.63
 0.24
 0.19%
95.12 141.775 33.59 3.77 32.30B 0.25 0.79%
Trinet Group Inc 12:47 p.m. 127.6464
 2.0136
 1.55%
80.78 134.67 19.46 6.56 6.46B 0.25 0.78%
Civeo Corporation Canada Common Shares 12:35 p.m. 25.71
 0.30
 1.15%
17.87 28.005 12.79 -0.21 376.88M 0.25 3.89%
Tetra Tech Inc 12:49 p.m. 186.68
 2.26
 1.20%
132.285 194.99 43.21 5.1 9.99B 0.26 0.56%
RB Global Inc 12:51 p.m. 72.67
 0.57
 0.78%
51.07 77.99 69.88 2.86 13.28B 0.27 1.49%
RB Global Inc 12:54 p.m. 99.86
 0.19
 0.19%
68.80 105.42 96.02 2.86 18.25B 0.27 1.08%
Exponent Inc 12:51 p.m. 79.65
 0.71
 0.88%
64.612 101.655 41.06 1.94 4.04B 0.28 1.41%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 12:00 p.m. 55  UNCH  0.0% 46.27 64.88 32.74 1.61 652.02M 0.28 2.04%
Jacobs Solutions Inc 12:50 p.m. 143.27
 1.36
 0.94%
109 154.50 25.54 5.3 18.00B 0.29 0.81%
Maximus Inc 12:51 p.m. 80.30
 0.68
 0.84%
72.39 89.69 26.59 2.63 4.90B 0.30 1.49%
Cass Information Systems Inc 12:49 p.m. 43.23
 0.23
 0.54%
35.05 50.25 19.83 2.18 589.30M 0.30 2.78%
Barrett Business Services Inc 12:45 p.m. 123.31
 0.16
 0.13%
76.225 130 16.69 6.54 806.02M 0.30 0.97%
Unifirst Corporation 12:42 p.m. 165.03
 0.40
 0.24%
150.50 187.2203 27.60 5.53 2.49B 0.33 0.80%
Korn Ferry 12:49 p.m. 62.185
 1.005
 1.59%
44.45 69.69 31.41 3.95 3.27B 0.33 2.12%
Fidelity National Information Services I 12:51 p.m. 71
 0.90
 1.25%
46.911 74.75 NA -11.26 40.93B 0.36 2.03%
Kforce Inc 12:45 p.m. 64.01
 0.18
 0.28%
50.89 74.79 20.45 3.13 1.25B 0.38 2.37%
Verisk Analytics Inc 12:51 p.m. 220.73
 1.52
 0.68%
187.86 251.98 52.93 4.17 31.51B 0.39 0.71%
Equifax Inc 12:51 p.m. 221.90
 2.56
 1.14%
159.95 275.10 50.43 4.4 27.43B 0.39 0.70%
Crescent Capital Bdc Inc 12:43 p.m. 17.23
 0.04
 0.23%
13.11 18 7.39 2.33 638.57M 0.41 9.52%
Cra International Inc 12:28 p.m. 148.89
 0.16
 0.11%
81.29 153.09 27.62 5.91 1.04B 0.42 1.13%
The Rmr Group Inc - Class A 12:46 p.m. 22.71
 0.12
 0.53%
20.79 28.82 6.53 3.44 356.75M 0.45 7.93%
Mcgrath Rentcorp 12:50 p.m. 107.675
 0.255
 0.24%
85.97 130.86 15.12 7.12 2.64B 0.475 1.76%
Booz Allen Hamilton Holding Corporation 12:51 p.m. 143.29
 2.67
 1.83%
89.80 150.59 46.07 2.03 18.59B 0.51 1.42%
Visa Inc 12:51 p.m. 275.96
 1.85
 0.68%
216.14 290.96 31.79 8.28 436.46B 0.52 0.75%
Relx Plc Plc American Depositary Shares 12:54 p.m. 41.27
 0.99
 2.34%
30.10 44.75 43.86 0.941 77.22B 0.525 2.54%
Robert Half Inc 12:51 p.m. 71.27
 0.26
 0.36%
64.65 88.39 18.37 3.88 7.49B 0.53 2.97%
Thomson Reuters Corp Common Shares 12:50 p.m. 152.08
 1.51
 0.98%
117.46 161.575 26.22 2.852824 68.65B 0.54 1.42%
Insperity Inc 12:50 p.m. 108.125
 0.525
 0.48%
90.80 128.91 24.19 4.47 4.07B 0.57 2.11%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Iron Mountain Incorporated Delawarecom 12:51 p.m. 77.87
 1.27
 1.66%
52.815 82.19 123.60 0.63 22.82B 0.65 3.34%
Walker & Dunlop Inc 12:47 p.m. 93.045
 0.905
 0.96%
61.06 113.67 29.26 3.18 3.13B 0.65 2.79%
Mastercard Incorporated 12:51 p.m. 461.60
 1.22
 0.26%
357.85 490 39.02 11.83 427.46B 0.66 0.57%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Thomson Reuters Corporation 12:54 p.m. 208.98
 0.94
 0.45%
159.25 217.83 36.03 2.852824 94.34B 0.7288 1.40%
Moodys Corporation 12:50 p.m. 378.575
 3.595
 0.94%
296.45 407.62 43.36 7.44 69.09B 0.85 0.90%
Paychex Inc 12:51 p.m. 121.17
 0.45
 0.37%
104.09 129.70 26.93 4.3 43.62B 0.89 2.94%
Intuit Inc 12:50 p.m. 631.82
 0.94
 0.15%
400.22 671.01 69.20 8.42 176.91B 0.90 0.57%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Accenture Plc Class A Ordinary Shares I 12:51 p.m. 311
 5.83
 1.84%
261.68 387.51 28.20 10.77 208.50B 1.29 1.66%
Cintas Corporation 12:51 p.m. 662.43
 3.90
 0.58%
438.59 704.84 48.00 12.99 67.15B 1.35 0.82%
Manpowergroup 12:48 p.m. 76.50
 0.06
 0.08%
67.35 88.91 43.47 1.76 3.70B 1.47 3.84%
Msci Inc 12:49 p.m. 468.65
 22.65
 5.08%
439.95 617.39 32.57 10.72 37.13B 1.60 1.37%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Booking Holdings Inc 12:49 p.m. 3511.18
 22.81
 0.65%
2456.93 3918 29.91 117.4 119.98B 8.75 1.00%

— Related News

4/24 - 1:10 PM   - FINSIGHT Acquires T-REX to Drive the Next Generation Cashflow Analytics Solution for the Global Private Credit and Structured Finance Industries
4/24 - 1:09 PM   - goHomePort Hosts Ribbon Cutting and Grand Opening for RV Service & Repairs Shop in Colorado Springs, CO
4/24 - 1:09 PM   - Nextiva Appoints Scott Forbush as Channel Chief
4/24 - 1:09 PM   - On the Road Lending Announces Expansion into North Carolina
4/24 - 1:09 PM   - Statement - 11th Anniversary of the Rana Plaza Collapse
4/24 - 1:08 PM   - Recurrence Data for Narrow Band Imaging™ (NBI™) Technology Show Value in the Fight Against Non-Muscle Invasive Bladder Cancer
4/24 - 1:08 PM   - ERI's John Shegerian Calls the Recycling of Electronics "the Most Urgently Needed Environmental Solution of Our Generation"
4/24 - 1:06 PM   - Kuehn Law Encourages HIBB, MTTR, AGBA, and NX Investors to Contact Law Firm
4/24 - 1:06 PM   - TOPDON Unveils State-of-the-Art Thermal Imaging Camera with 9mm Adjustable Lens
4/24 - 1:06 PM   - Clayton Home Building Group® Partners with Keep the Tennessee River Beautiful
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.