ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 1:00 PM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 12:41 p.m. 70.97
 0.97
 1.39%
46.911 74.75 NA -11.26 40.91B 0.36 2.03%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Conduent Incorporated 12:41 p.m. 3.02  UNCH  0.0% 2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Phreesia Inc 12:41 p.m. 22.0575
 0.5625
 2.49%
12.05 34.979 NA -3.36 1.24B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Trueblue Inc 12:40 p.m. 10.67
 0.22
 2.10%
10.15 19.06 NA -0.45 334.92M 0.00 0.00%
Evolent Health Inc Class A 12:41 p.m. 29.43
 0.19
 0.64%
23.33 36.70 NA -1.28 3.40B 0.00 0.00%
I3 Verticals Inc 12:39 p.m. 22.195
 0.275
 1.22%
17.54 25.70 NA -0.07 516.68M 0.00 0.00%
Mistras Group Inc 12:37 p.m. 8.9555
 0.0155
 0.17%
4.96 9.85 NA -0.58 274.41M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:42 p.m. 1.70
 0.16
 10.39%
1.3804 6.79 NA -2.51 45.82M 0.00 0.00%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Bgsf Inc 12:37 p.m. 9.0182
 0.0818
 0.90%
8.85 11.70 NA -0.95 98.56M 0.15 6.65%
Priority Technology Holdings Inc 12:35 p.m. 3.22
 0.06
 1.90%
2.62 4.70 NA -0.5 244.05M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Optimizerx Corporation 12:41 p.m. 9.33
 0.02
 0.21%
6.92 16.645 NA -0.64 169.66M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Mastech Digital Inc 1:38 p.m. 8.90
 0.015
 0.17%
7.50 11.45 NA -0.61 103.46M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 12:45 p.m. 1.3101
 0.2801
 27.19%
0.32 3.20 NA -0.75 97.46M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Rekor Systems Inc 12:43 p.m. 1.785
 0.055
 2.99%
0.998 4.15 NA -1.67 152.30M 0.00 0.00%
Ashford Inc Holding Company 12:43 p.m. 4.83  UNCH  0.0% 1.91 11.90 NA -13.69 16.57M 0.00 0.00%
Performant Financial Corporation 12:41 p.m. 2.62
 0.01
 0.38%
2 3.61 NA -0.1 201.53M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Odyssey Marine Exploration Inc 12:26 p.m. 3.8799
 0.0501
 1.27%
2.84 5.07 NA -1.34 77.53M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -4.16 9.18M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Shiftpixy Inc 12:39 p.m. 1.76
 0.10
 5.38%
1.73 90.24 NA -298.822992 9.50M 0.00 0.00%
Staffing 360 Solutions Inc 12:33 p.m. 0.294
 0.0259
 8.10%
0.27 1.3869 NA -8.04 2.30M 0.01 13.61%
Tuanche Ltd - American Depositary SH 12:17 p.m. 1.755
 0.115
 6.15%
1.4001 15.75 NA -48 3.54M 0.00 0.00%
Janone Inc 12:30 p.m. 3.632
 0.068
 1.84%
0.2204 4.08 NA -1.95 31.21M 0.00 0.00%
Applied Dna Sciences Inc 12:13 p.m. 0.3303
 0.0073
 2.16%
0.3131 1.86 NA -0.76 5.61M 0.00 0.00%
Smart Powerr Corp 12:30 p.m. 1.19
 0.0101
 0.84%
1 2.20 NA -0.1 9.48M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Stable Road Acquisition Corp - Unit 2:23 p.m. 12.20
 1.20
 10.91%
9.78 35 NA NA 189.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conyers Park Iii Acquisition Corp - Uni 10:42 a.m. 10.26
 0.0199
 0.19%
9.89 11.23 NA NA 359.10M 0.00 0.00%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mogu Inc American Depositary Shares EA 10:26 a.m. 1.89
 0.01
 0.53%
1.41 3.17 NA -21 15.53M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 1:53 p.m. 0.1935
 0.0067
 3.35%
0.1605 0.4039 NA -0.06 21.44M 0.00 0.00%
Tuscan Hldgs Corp II Unit 1 Com & 1/ 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alithya Group Inc 10:00 a.m. 2.01  UNCH  0.0% 1.34 3 NA -0.32 177.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Storagevault Canada Inc 12:43 p.m. 4.98
 0.05
 0.99%
3.83 6.19 NA -0.005 1.87B 0.0029 0.23%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parkit Enterprise Inc 11:49 a.m. 0.60
 0.01
 1.69%
0.40 0.94 NA -0.01 136.67M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted Hashchain Technology 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Enwave Corp 11:53 a.m. 0.27
 0.005
 1.82%
0.235 0.53 NA -0.06 29.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
36kr Holdings Inc - American Depositary 10:30 a.m. 0.3618
 0.016
 4.24%
0.3102 1.10 0.69 0.525 14.10M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38  UNCH  0.0% 0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:48 a.m. 0.50
 0.01
 1.96%
0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Avis Budget Group Inc 12:39 p.m. 102.32
 0.32
 0.31%
99.595 244.95 2.43 42.08 3.65B 0.00 0.00%
Caldwell Partners International Inc 11:03 a.m. 0.78
 0.02
 2.50%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Water Ways Technologies Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.10 3.21 0.0109 5.21M 0.00 0.00%
Pdd Holdings Inc - American Depositary 12:45 p.m. 111.48
 2.22
 1.95%
59.67 152.99 3.53 21.92 148.11B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 12:11 p.m. 0.3264
 0.0018
 0.55%
0.3151 0.63 5.44 0.08 35.50M 0.00 0.00%
Newtekone Inc 12:35 p.m. 10.86
 0.02
 0.18%
10.07 19.365 5.78 1.88 268.34M 0.19 7.00%
Amrep Corporation 12:37 p.m. 21.02
 1.15
 5.19%
13.46 24.36 5.95 4.11 110.80M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
The Rmr Group Inc - Class A 12:41 p.m. 22.3489
 0.5411
 2.36%
20.79 28.82 6.42 3.44 351.07M 0.45 8.05%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Western Union Company The 12:41 p.m. 12.91
 0.02
 0.15%
10.37 14.1863 7.68 1.68 4.39B 0.235 7.28%
Redishred Capital Corp 10:40 a.m. 2.76
 0.04
 1.47%
2.32 4.33 8.63 0.32 50.52M 0.00 0.00%
Cable One Inc 12:41 p.m. 407.58
 9.28
 2.33%
373.37 768.75 9.03 45.14 2.29B 2.95 2.90%
Genpact Ltd 12:40 p.m. 31.29
 0.40
 1.29%
29.4101 44.96 9.18 1.88 5.64B 0.1525 1.95%
Kimball Electronics Inc 12:36 p.m. 20.75
 0.18
 0.86%
19.5177 31.43 9.61 2.22 516.04M 0.00 0.00%
Rcm Technologies Inc 12:37 p.m. 19.2345
 0.1345
 0.70%
11.14 32.15 9.81 1.96 152.71M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Biorem Inc Common Shares Canada 3:53 p.m. 1.45
 0.3796
 35.46%
0.6631 1.46 11.15 0.13 22.76M 0.00 0.00%
Heidrick & Struggles International I 12:39 p.m. 29.94
 0.40
 1.35%
22.52 35.38 11.43 2.62 604.99M 0.15 2.00%
Black Diamond Group Ltd Ordinary Shares 12:29 p.m. 6.20
 0.03
 0.49%
4.13 7.22 12.65 0.49 383.95M 0.03 1.94%
Civeo Corporation Canada Common Shares 12:40 p.m. 25.47
 0.40
 1.60%
17.87 28.005 12.67 2.01 373.36M 0.25 3.93%
International Money Express Inc 12:41 p.m. 21.35  UNCH  0.0% 15.76 26.71 13.10 1.63 720.19M 0.00 0.00%
Premier Inc - Class A 12:41 p.m. 21.16
 0.37
 1.78%
18.89 33.58 15.22 1.46 2.54B 0.21 3.97%
Ceres Global AG Corp 3:59 p.m. 2.91
 0.09
 3.19%
1.84 3.04 15.32 -0.25 90.48M 0.00 0.00%
Mcgrath Rentcorp 12:20 p.m. 110.29
 0.38
 0.34%
85.97 130.86 15.49 7.12 2.71B 0.475 1.72%
Biorem Inc 12:39 p.m. 2.05
 0.09
 4.59%
0.81 2.08 15.77 0.09 32.18M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Barrett Business Services Inc 10:57 a.m. 122.72
 1.36
 1.12%
76.225 130 16.61 7.39 802.16M 0.30 0.98%
Black Diamond Group Ltd 12:42 p.m. 8.74
 0.19
 2.22%
5.35 9.92 17.84 0.49 541.25M 0.03 1.37%
Robert Half Inc 12:41 p.m. 70.415
 0.855
 1.23%
64.65 88.39 18.15 3.88 7.40B 0.53 3.01%
The Hackett Group Inc 12:37 p.m. 22.5601
 0.0901
 0.40%
17.18 26.69 18.19 1.24 622.33M 0.11 1.95%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Trinet Group Inc 12:41 p.m. 128.01
 1.49
 1.15%
80.78 134.67 19.51 6.56 6.47B 0.25 0.78%
Kforce Inc 12:35 p.m. 63.31
 0.50
 0.80%
50.89 74.79 20.23 3.13 1.24B 0.38 2.40%
Cass Information Systems Inc 12:08 p.m. 44.12
 0.44
 1.01%
35.05 50.25 20.24 2.18 601.43M 0.30 2.72%
Plexus Corp 12:35 p.m. 93.225
 0.045
 0.05%
83.84 114.06 20.72 4.95 2.57B 0.00 0.00%
Asgn Incorporated 12:37 p.m. 96.91
 1.36
 1.42%
63.27 106.42 21.54 4.5 4.51B 0.00 0.00%
Kbro Linen Inc 11:54 a.m. 35.99
 0.05
 0.14%
27.60 37.04 21.95 0.36 380.45M 0.10 3.33%
Healthcare Services Group Inc 12:41 p.m. 11.825
 0.125
 1.07%
8.75 15.97 22.74 0.52 870.85M 0.215 7.27%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 12:39 p.m. 62.49
 0.78
 1.26%
40.7311 66 23.23 2.69 1.84B 0.00 0.00%
Kelly Services Inc - Class A 12:31 p.m. 23.48
 0.15
 0.64%
15.53 25.27 23.96 0.98 750.59M 0.075 1.28%
Insperity Inc 12:39 p.m. 107.72
 0.92
 0.86%
90.80 131.085 24.10 4.47 4.06B 0.57 2.12%
Hudson Global Inc 4:00 p.m. 16.90  UNCH  0.0% 13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Matthews International Corporation - Cla 12:39 p.m. 26.07
 0.35
 1.36%
25.42 48.86 24.36 1.26 799.88M 0.24 3.68%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Jacobs Solutions Inc 12:41 p.m. 143.295
 0.205
 0.14%
109 154.50 25.54 5.3 18.01B 0.29 0.81%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Stantec Inc 12:42 p.m. 78.255
 0.965
 1.22%
56.49 87.53 26.26 2.98 8.93B 0.21 1.07%
Exlservice Holdings Inc 12:41 p.m. 29.045
 0.075
 0.26%
25.17 35.944 26.40 1.1 4.82B 0.00 0.00%
Unifirst Corporation 12:30 p.m. 158
 2.09
 1.34%
150.50 187.2203 26.42 5.53 2.38B 0.33 0.84%
Paychex Inc 12:41 p.m. 119.285
 1.495
 1.27%
104.09 129.70 26.51 4.3 42.94B 0.89 2.98%
Maximus Inc 12:40 p.m. 80.6955
 0.6555
 0.82%
72.39 89.69 26.72 2.63 4.92B 0.30 1.49%
Cra International Inc 12:19 p.m. 144.52
 1.08
 0.75%
81.29 153.09 26.81 5.91 1.01B 0.42 1.16%
Azz Inc 12:41 p.m. 74.70
 0.78
 1.03%
34.5864 82.10 27.07 -2.47 1.88B 0.17 0.91%
Vse Corporation 12:19 p.m. 75.32
 0.22
 0.29%
41.17 83 27.29 2.19 1.19B 0.10 0.53%
Fti Consulting Inc 12:37 p.m. 211.61
 3.97
 1.91%
167.39 232.15 27.45 7.71 7.52B 0.00 0.00%
Hirequest Inc 11:27 a.m. 12.36
 0.32
 2.66%
11.402 29.38 27.47 0.91 173.04M 0.06 1.94%
Accenture Plc Class A Ordinary Shares I 12:40 p.m. 314.65
 1.35
 0.43%
261.68 387.51 28.53 10.77 210.95B 1.29 1.64%
Walker & Dunlop Inc 12:40 p.m. 91.11
 1.13
 1.26%
61.06 113.67 28.65 3.18 3.06B 0.65 2.85%
Huron Consulting Group Inc 12:40 p.m. 92.085
 1.645
 1.82%
70.66 113.31 28.87 3.19 1.70B 0.00 0.00%
Booking Holdings Inc 12:40 p.m. 3414.86
 15.28
 0.45%
2456.93 3918 29.09 117.4 116.69B 8.75 1.02%
Information Services Group Inc 12:41 p.m. 3.67
 0.03
 0.82%
3.51 5.87 30.58 0.12 177.39M 0.045 4.90%
Franklin Covey Company 12:35 p.m. 39.16
 1.18
 3.11%
32.19 48.7599 30.59 1.24 519.50M 0.00 0.00%
Korn Ferry 12:40 p.m. 60.5825
 0.6125
 1.02%
44.45 69.69 30.60 3.95 3.18B 0.33 2.18%
Visa Inc 12:40 p.m. 268.36
 3.01
 1.11%
216.14 290.96 30.92 8.28 424.44B 0.52 0.78%
Evertec Inc 12:39 p.m. 37.66
 0.47
 1.26%
31.55 42.21 31.12 3.45 2.43B 0.05 0.53%
Cbiz Inc 12:40 p.m. 74.52
 0.30
 0.40%
49.1308 79.55 31.18 2.39 3.73B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Icf International Inc 12:29 p.m. 139.83
 1.74
 1.26%
105.18 158 32.14 4.35 2.62B 0.14 0.40%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Global Payments Inc 12:41 p.m. 122
 0.18
 0.15%
95.12 141.775 32.36 3.77 31.12B 0.25 0.82%
Calian Group Ltd 12:05 p.m. 55.04
 0.19
 0.34%
46.27 64.88 32.76 1.61 652.49M 0.28 2.03%
Willdan Group Inc 12:20 p.m. 26.90
 0.19
 0.71%
13.8601 30.25 33.62 0.8 370.42M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 12:44 p.m. 107.68
 1.47
 1.35%
76.995 117.73 36.13 2.98 12.28B 0.21 0.78%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Wex Inc 12:40 p.m. 229.44
 0.46
 0.20%
161.95 244.04 37.25 6.16 9.58B 0.00 0.00%
Copart Inc 12:41 p.m. 52.54
 0.66
 1.24%
38.351 58.58 37.53 1.28 50.52B 0.00 0.00%
Mastercard Incorporated 12:40 p.m. 452.685
 2.015
 0.44%
357.85 490 38.27 11.83 419.21B 0.66 0.58%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Gartner Inc 12:40 p.m. 442.20
 7.41
 1.65%
292.60 486.54 39.91 11.08 34.42B 0.00 0.00%
Exponent Inc 12:40 p.m. 78.665
 0.545
 0.70%
64.612 101.655 40.55 1.94 3.98B 0.28 1.42%
Manpowergroup 12:41 p.m. 74.39
 0.36
 0.49%
67.35 88.91 42.27 1.76 3.60B 1.47 3.95%
Tetra Tech Inc 12:41 p.m. 184.24
 2.59
 1.39%
132.285 194.99 42.65 5.1 9.86B 0.26 0.56%
Moodys Corporation 12:40 p.m. 372.58
 2.02
 0.54%
296.45 407.62 42.68 7.44 68.00B 0.85 0.91%
Relx Plc Plc American Depositary Shares 12:44 p.m. 41.0603
 0.3697
 0.89%
30.10 44.75 43.63 0.941 76.85B 0.525 2.56%
Booz Allen Hamilton Holding Corporation 12:40 p.m. 141.205
 1.695
 1.22%
89.80 150.59 45.40 2.03 18.32B 0.51 1.44%
Brinks Company The 12:37 p.m. 86.835
 0.545
 0.63%
59.46 93.25 46.44 1.87 3.88B 0.22 1.01%
Ttec Holdings Inc 12:42 p.m. 8.425
 0.325
 4.01%
7.80 36.70 46.81 0.18 399.76M 0.06 1.42%
Gdi Integrated Facility Services Inc 12:44 p.m. 37.58
 1.60
 4.08%
35.17 49 47.57 0.79 553.45M 0.00 0.00%
Rollins Inc 12:41 p.m. 42.445
 0.005
 0.01%
32.19 47.45 47.69 0.75 20.57B 0.15 1.41%
Cintas Corporation 12:40 p.m. 661.575
 0.865
 0.13%
438.59 704.84 47.94 12.99 67.06B 1.35 0.82%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Equifax Inc 12:41 p.m. 214.80
 2.71
 1.25%
159.95 275.10 48.82 4.4 26.68B 0.39 0.73%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Verisk Analytics Inc 12:41 p.m. 223.13
 0.20
 0.09%
187.86 251.98 53.51 4.17 31.85B 0.39 0.70%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Intuit Inc 12:40 p.m. 600.42
 7.96
 1.31%
400.22 671.01 65.76 8.42 168.12B 0.90 0.60%
Fair Isaac Corproation 12:35 p.m. 1127.31
 34.94
 3.01%
692.87 1349.75 66.59 16.93 28.02B 0.02 0.01%
Firstservice Corporationhares 12:39 p.m. 149.44
 0.04
 0.03%
134.77 171.94 66.71 2.24 6.72B 0.25 0.67%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
RB Global Inc 12:39 p.m. 72.30
 0.19
 0.26%
51.07 77.99 69.52 2.86 13.21B 0.27 1.49%
Dlh Holdings Corp 12:42 p.m. 10.885
 0.155
 1.40%
9.0101 17.58 77.75 0.1 154.90M 0.00 0.00%
Costar Group Inc 12:40 p.m. 84.30
 0.12
 0.14%
67.385 100.38 91.63 0.92 34.43B 0.00 0.00%
Firstservice Corporation 12:40 p.m. 205.51
 0.19
 0.09%
186.43 231.73 91.75 2.24 9.24B 0.25 0.49%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
RB Global Inc 12:44 p.m. 99.52
 0.32
 0.32%
68.80 105.42 95.69 2.86 18.19B 0.27 1.09%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Viad Corp 12:31 p.m. 34.14
 0.24
 0.71%
17.095 39.98 113.80 0.3 720.98M 0.10 1.17%
Forrester Research Inc 12:38 p.m. 18.80
 0.19
 1.02%
18.295 33.75 117.50 0.16 364.61M 0.20 4.26%
Healthequity Inc 12:39 p.m. 80.65
 0.80
 1.00%
48.86 84.49 126.02 -0.31 6.92B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Techtarget Inc 12:40 p.m. 27
 0.25
 0.92%
23.43 41.93 168.75 0.16 770.81M 0.00 0.00%
Chewy Inc Class A 12:43 p.m. 16.20
 0.08
 0.50%
15.16 40.78 180.00 0.12 2.20B 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
R1 Rcm Inc 12:41 p.m. 11.885
 0.135
 1.12%
8.87 18.705 1188.50 0.01 5.00B 0.00 0.00%

— Related News

4/19 - 1:00 PM   - Fusion Academy Hosts Free Virtual College Week to Benefit High Schoolers Nationwide Navigating University Admissions
4/19 - 12:58 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Innodata Inc. (INOD)
4/19 - 12:52 PM   - The Bullish Farmer Bets Big on Sustainable Agriculture on Documentary Showcase
4/19 - 12:52 PM   - Generational Group Advises S&L Computer Services in its Sale to Cyber Advisors
4/19 - 12:50 PM   - Fuel Retailers Applaud EPA Action Allowing Summer Sales of E15
4/19 - 12:50 PM   - PARKER DOYLE NAMED CHIEF OPERATING OFFICER & PARTNER AT THE MOSELEY GROUP
4/19 - 12:47 PM   - Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Checkpoint Therapeutics, Inc. (CKPT)
4/19 - 12:46 PM   - Beaverlab Excope DT1 Connects Photographers with Mobile Phones for Wireless Remote-Controlled Distant Shots
4/19 - 12:46 PM   - Angel Oak Capital Completes Fourth Securitization of 2024, Fueled by Rapid Growth of Mortgage Solutions Origination Platform
4/19 - 12:45 PM   - Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against QuidelOrtho Corporation (QDEL)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.