ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 9:31 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Costar Group Inc 4:00 p.m. 96.22
 1.04
 1.09%
67.22 100.38 104.59 0.92 39.30B 0.00 0.00%
Copart Inc 4:00 p.m. 57.24
 0.02
 0.04%
36.635 57.905 40.89 1.28 55.04B 0.00 0.00%
Gartner Inc 4:00 p.m. 480.84
 5.39
 1.13%
292.60 486.54 43.40 11.08 37.51B 0.00 0.00%
Wex Inc 4:00 p.m. 233.88
 2.53
 1.07%
161.95 239.18 37.97 6.16 9.76B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthequity Inc 4:00 p.m. 79.72
 0.24
 0.30%
48.86 84.49 124.56 0.64 6.84B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 209.43
 1.24
 0.60%
167.39 232.15 27.16 7.71 7.44B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 103.49
 2.87
 2.85%
63.27 106.42 23.00 4.5 4.81B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exlservice Holdings Inc 4:00 p.m. 31.28
 0.45
 1.46%
25.17 35.944 28.44 1.1 5.19B 0.00 0.00%
Plexus Corp 4:00 p.m. 93.36
 2.42
 2.66%
83.84 114.06 20.75 4.95 2.58B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 96.32
 0.80
 0.84%
70.66 113.31 30.19 3.19 1.75B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.05  UNCH  0.0% 48.10 78.9097 32.66 2.39 3.91B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 13  UNCH  0.0% 8.87 18.705 1300.00 0.01 5.46B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.32
 0.12
 3.75%
2.40 3.81 NA -1.41 697.12M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.65
 0.39
 2.56%
15.16 40.78 173.89 0.12 2.13B 0.00 0.00%
Phreesia Inc 4:00 p.m. 24.39
 0.69
 2.91%
12.05 34.979 NA -3.36 1.38B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Trueblue Inc 4:00 p.m. 12.46
 0.33
 2.72%
10.15 19.06 NA -0.45 391.09M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Techtarget Inc 4:00 p.m. 32.53
 0.55
 1.72%
23.43 41.93 203.31 1.3 928.62M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 32.73
 0.60
 1.87%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Franklin Covey Company 4:00 p.m. 38.30
 0.70
 1.79%
32.19 48.7599 29.92 1.24 508.86M 0.00 0.00%
International Money Express Inc 4:00 p.m. 22.82
 0.49
 2.19%
15.76 26.71 14.00 1.63 769.77M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.65
 0.85
 4.09%
19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
I3 Verticals Inc 3:59 p.m. 22.63
 0.67
 3.05%
17.54 25.70 NA -0.07 526.81M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.61
 0.01
 0.10%
4.96 9.80 45.76 0.21 294.40M 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61
 0.37
 0.61%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Willdan Group Inc 4:00 p.m. 29.20
 0.08
 0.27%
13.8601 30.25 36.50 0.8 402.09M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.95
 0.06
 3.17%
1.795 6.79 NA -2.51 51.81M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.32
 0.10
 3.11%
2.62 4.70 NA -0.63 251.63M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 12.15
 0.17
 1.42%
6.92 16.645 NA -0.64 220.55M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mastech Digital Inc 3:59 p.m. 8.90
 0.15
 1.71%
7.50 12.38 12.36 0.72 103.35M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 3:59 p.m. 0.4474
 0.0379
 7.81%
0.32 3.20 NA -0.79 30.23M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.22
 0.20
 9.90%
0.998 4.15 NA -1.67 189.42M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Ashford Inc Holding Company 3:37 p.m. 2.30
 0.0912
 4.13%
1.91 13.03 NA -11.26 7.39M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 13.91
 0.46
 3.20%
9.0101 17.58 99.36 0.1 197.95M 0.00 0.00%
Amrep Corporation 4:00 p.m. 23.25
 1.00
 4.49%
13.46 24.36 6.59 4.11 122.56M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.91
 0.07
 2.46%
2 3.61 NA -0.1 223.84M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 21.43
 0.03
 0.14%
10.6801 32.15 10.93 2 170.14M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 4.01
 0.16
 4.16%
2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Englobal Corporation 3:57 p.m. 1.76
 0.10
 6.02%
1.01 4.568 NA -4.16 72.16M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:48 p.m. 0.3802
 0.0196
 4.90%
0.3102 1.14 0.72 0.525 14.82M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 2.91
 0.07
 2.35%
2.70 115.0944 NA -298.822992 15.71M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:58 p.m. 1.58
 0.005
 0.32%
1.4001 15.75 NA NA 2.62M 0.00 0.00%
Janone Inc 3:59 p.m. 2.5223
 0.1223
 5.10%
0.2204 3.20 0.72 3.49 12.50M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3652
 0.0026
 0.72%
0.34 0.63 6.09 0.08 39.72M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.428
 0.0077
 1.77%
0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.13
 0.03
 2.73%
1 2.20 NA -0.61 9.00M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.01 101.86M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Stable Road Acquisition Corp - Unit 2:23 p.m. 12.20
 1.20
 10.91%
9.78 35 NA NA 189.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Uni 10:42 a.m. 10.26
 0.0199
 0.19%
9.89 11.23 NA NA 359.10M 0.00 0.00%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mogu Inc American Depositary Shares EA 3:28 p.m. 1.87
 0.03
 1.58%
1.41 3.4397 NA -21 15.36M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 116.66
 3.44
 2.86%
59.67 152.99 3.69 21.92 154.99B 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 9:40 a.m. 0.2037
 0.0003
 0.15%
0.1605 0.4199 NA -0.06 22.57M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Tuscan Hldgs Corp II Unit 1 Com & 1/ 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.49
 0.01
 2.00%
0.435 0.60 1.67 0.449 15.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alithya Group Inc 3:59 p.m. 2.02
 0.01
 0.50%
1.34 3 NA -0.32 178.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Ceres Global AG Corp 3:57 p.m. 2.77
 0.02
 0.73%
1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Gdi Integrated Facility Services Inc 3:59 p.m. 39.37
 0.12
 0.31%
35.17 49 49.84 1.53 578.66M 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 3:14 p.m. 0.21  UNCH  0.0% 0.11 0.295 NA -0.034 31.13M 0.00 0.00%
Redishred Capital Corp 1:40 p.m. 2.72
 0.16
 5.56%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.105 2.75 0.0109 4.46M 0.00 0.00%
Biorem Inc 2:03 p.m. 1.47
 0.02
 1.34%
0.81 1.62 36.75 0.09 23.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.01 139.01M 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted Hashchain Technology 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Enwave Corp 11:27 a.m. 0.28
 0.005
 1.82%
0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1258.51
 23.96
 1.87%
664.41 1349.75 74.34 16.93 31.28B 0.02 0.01%
Storagevault Canada Inc 4:00 p.m. 5.18
 0.03
 0.58%
3.83 6.22 NA -0.005 1.94B 0.0029 0.22%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Icf International Inc 4:00 p.m. 148.93
 1.36
 0.91%
105.18 158 34.24 4.35 2.79B 0.14 0.38%
Firstservice Corporation 4:00 p.m. 226.01
 2.84
 1.27%
184.80 231.73 100.90 2.24 10.16B 0.25 0.44%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Evertec Inc 4:00 p.m. 39.62
 1.24
 3.23%
31.55 42.21 32.74 3.45 2.59B 0.05 0.50%
Vse Corporation 4:00 p.m. 79.94
 0.79
 1.00%
40.88 83 28.96 2.19 1.26B 0.10 0.50%
Mastercard Incorporated 4:00 p.m. 477.95
 1.15
 0.24%
355.82 490 40.40 11.83 442.60B 0.66 0.55%
Intuit Inc 4:00 p.m. 648.74
 8.69
 1.36%
400.22 671.01 71.06 8.42 181.65B 0.90 0.55%
Tetra Tech Inc 4:00 p.m. 184.64
 2.19
 1.20%
132.285 190.14 42.74 5.1 9.88B 0.26 0.56%
Equifax Inc 4:00 p.m. 262.40
 1.93
 0.74%
159.95 275.10 59.64 4.4 32.53B 0.39 0.59%
Firstservice Corporationhares 4:00 p.m. 166.65
 1.93
 1.17%
134.77 171.94 74.40 2.24 7.49B 0.25 0.60%
Verisk Analytics Inc 4:00 p.m. 233.93
 2.72
 1.18%
186.96 251.98 56.10 4.17 33.54B 0.39 0.67%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:00 p.m. 113.73
 0.93
 0.81%
76.52 117.73 38.16 2.22 12.97B 0.21 0.74%
Visa Inc 4:00 p.m. 279.02
 1.58
 0.56%
216.14 290.96 32.15 8.28 441.30B 0.52 0.75%
Global Payments Inc 4:00 p.m. 131.77
 2.42
 1.80%
95.12 141.775 34.95 3.77 33.61B 0.25 0.76%
Jacobs Solutions Inc 4:00 p.m. 152.93
 2.55
 1.70%
109 153.01 27.26 5.3 19.22B 0.29 0.76%
Trinet Group Inc 4:00 p.m. 132.26
 0.60
 0.46%
76.92 133.48 20.16 6.56 6.69B 0.25 0.76%
Unifirst Corporation 4:00 p.m. 172.07
 4.92
 2.94%
150.50 187.2203 28.77 5.53 2.60B 0.33 0.77%
Cintas Corporation 4:00 p.m. 685.64
 52.24
 8.25%
438.59 704.84 49.68 12.99 69.50B 1.35 0.79%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Moodys Corporation 4:00 p.m. 390.24
 0.68
 0.17%
290.98 407.62 47.47 7.44 71.22B 0.85 0.87%
Azz Inc 4:00 p.m. 77.23
 0.67
 0.88%
34.5864 82.10 27.98 -2.47 1.94B 0.17 0.88%
Booking Holdings Inc 4:00 p.m. 3673.50
 12.42
 0.34%
2456.93 3918 31.29 117.4 125.53B 8.75 0.95%
Barrett Business Services Inc 4:00 p.m. 125.62  UNCH  0.0% 76.225 130 17.00 6.54 825.49M 0.30 0.96%
Brinks Company The 4:00 p.m. 91.13
 0.83
 0.92%
59.46 91.155 48.73 3.57 4.08B 0.22 0.97%
Stantec Inc 4:00 p.m. 83.82
 0.62
 0.73%
56.37 87.53 28.13 2.98 9.56B 0.21 1.00%
Viad Corp 4:00 p.m. 39.48
 1.83
 4.86%
17.095 39.60 131.60 0.3 830.74M 0.10 1.01%
RB Global Inc 4:00 p.m. 104.11
 1.30
 1.26%
68.80 105.42 100.11 2.86 19.03B 0.27 1.04%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Hudson Global Inc 3:59 p.m. 18.11
 0.50
 2.84%
13.3801 24.25 25.87 0.7 50.99M 0.05 1.10%
Ttec Holdings Inc 4:00 p.m. 10.40
 0.89
 9.36%
9.5501 38.09 57.78 2.18 493.25M 0.06 1.15%
Cra International Inc 4:00 p.m. 145.99
 1.01
 0.70%
81.29 148.99 27.09 5.39 1.02B 0.42 1.15%
Kelly Services Inc - Class A 4:00 p.m. 25.05
 0.29
 1.17%
15.53 25.27 25.56 0.98 800.77M 0.075 1.20%
Rollins Inc 4:00 p.m. 46.70
 0.86
 1.88%
32.19 47.45 52.47 0.75 22.63B 0.15 1.28%
Black Diamond Group Ltd 4:00 p.m. 8.85
 0.10
 1.14%
5.35 9.92 18.06 0.49 540.83M 0.03 1.36%
Exponent Inc 4:00 p.m. 81.86
 2.01
 2.52%
64.612 101.655 42.20 1.94 4.14B 0.28 1.37%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.22
 1.04
 0.71%
89.80 150.59 47.66 2.03 19.23B 0.51 1.38%
RB Global Inc 4:00 p.m. 76.75
 0.98
 1.29%
51.07 77.99 73.80 2.86 14.03B 0.27 1.41%
Maximus Inc 4:00 p.m. 83.49
 0.99
 1.20%
72.39 89.69 27.65 2.63 5.10B 0.30 1.44%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 340.94
 4.55
 1.35%
261.68 387.51 30.91 10.77 228.57B 1.29 1.51%
Mcgrath Rentcorp 4:00 p.m. 122.39
 0.15
 0.12%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.44 409.75M 0.03 1.79%
Heidrick & Struggles International I 4:00 p.m. 33.28
 0.76
 2.34%
22.52 35.38 12.70 3.86 669.69M 0.15 1.80%
The Hackett Group Inc 4:00 p.m. 23.99
 0.07
 0.29%
17.18 26.69 19.35 1.24 662.06M 0.11 1.83%
Hirequest Inc 4:00 p.m. 13.07
 0.41
 3.24%
11.402 29.38 29.04 0.91 182.98M 0.06 1.84%
Genpact Ltd 4:00 p.m. 32.76
 0.45
 1.39%
29.4101 46.25 9.61 1.88 5.91B 0.1525 1.86%
Fidelity National Information Services I 4:00 p.m. 73.46
 1.16
 1.60%
46.911 73.58 NA -11.26 42.35B 0.36 1.96%
Calian Group Ltd 3:59 p.m. 56.84
 0.34
 0.60%
46.27 66.13 33.83 1.61 673.43M 0.28 1.97%
Korn Ferry 4:00 p.m. 65.94
 1.52
 2.36%
44.45 69.69 33.30 3.95 3.46B 0.33 2.00%
Insperity Inc 4:00 p.m. 108.57
 2.94
 2.78%
90.80 131.085 24.29 4.47 4.05B 0.57 2.10%
Kforce Inc 4:00 p.m. 69.97
 0.75
 1.08%
50.89 74.79 22.35 3.13 1.37B 0.38 2.17%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.41
 0.28
 0.65%
30.10 44.75 46.13 0.941 81.35B 0.525 2.42%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Cass Information Systems Inc 4:00 p.m. 47.43
 1.31
 2.84%
35.05 50.25 21.76 2.18 646.55M 0.30 2.53%
Walker & Dunlop Inc 4:00 p.m. 100.80
 5.60
 5.88%
61.06 113.67 31.70 3.18 3.39B 0.65 2.58%
Robert Half Inc 4:00 p.m. 78.18
 0.75
 0.97%
64.65 88.39 20.15 3.88 8.22B 0.53 2.71%
Cable One Inc 4:00 p.m. 424.98
 10.71
 2.46%
405.75 768.75 9.41 45.14 2.38B 2.95 2.78%
Paychex Inc 4:00 p.m. 121.53
 1.95
 1.63%
104.09 129.70 27.01 4.3 43.73B 0.89 2.93%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Matthews International Corporation - Cla 4:00 p.m. 30.61
 1.47
 5.04%
27.384 48.86 28.61 1.26 939.18M 0.24 3.14%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kbro Linen Inc 3:59 p.m. 34.55
 1.12
 3.35%
26.98 35.70 21.07 0.36 365.96M 0.10 3.47%
Forrester Research Inc 4:00 p.m. 21.48
 0.85
 4.12%
18.64 34 134.25 0.16 416.58M 0.20 3.72%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.55
 0.30
 1.14%
17.87 26.66 13.21 -0.21 389.48M 0.25 3.77%
Manpowergroup 4:00 p.m. 76.37
 1.54
 2.06%
67.35 88.91 43.39 1.76 3.69B 1.47 3.85%
Premier Inc - Class A 4:00 p.m. 21.80
 0.21
 0.97%
18.89 33.58 15.68 1.46 2.61B 0.21 3.85%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Information Services Group Inc 4:00 p.m. 4.03
 0.03
 0.75%
3.87 5.87 33.58 0.12 194.79M 0.045 4.47%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 0.36 260.72M 0.10 4.88%
Bgsf Inc 4:00 p.m. 10.30
 0.19
 1.88%
8.85 11.70 4.26 2.42 112.57M 0.15 5.83%
The Rmr Group Inc - Class A 4:00 p.m. 23.70
 0.22
 0.94%
20.79 28.82 6.81 3.44 372.30M 0.40 6.75%
Newtekone Inc 4:00 p.m. 11.26
 0.45
 4.16%
10.07 19.365 11.15 1.34 277.54M 0.19 6.75%
Western Union Company The 4:00 p.m. 13.71
 0.04
 0.29%
10.37 14.1863 8.16 1.68 4.69B 0.235 6.86%
Healthcare Services Group Inc 4:00 p.m. 12.53
 0.38
 3.13%
8.75 15.97 24.10 0.52 922.00M 0.215 6.86%
Avis Budget Group Inc 4:00 p.m. 123.23
 4.70
 3.96%
99.595 244.95 2.93 42.08 4.37B 10.00 8.11%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Staffing 360 Solutions Inc 3:59 p.m. 0.3098
 0.026
 9.16%
0.2702 1.4387 NA -8.04 2.42M 0.01 12.91%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.