ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 23, 7:03 PM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted Hashchain Technology 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 0.279
 0.001
 0.36%
0.2601 1.3869 NA -8.04 2.18M 0.01 14.34%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Tuanche Ltd - American Depositary SH 4:00 p.m. 1.67
 0.17
 11.33%
1.4001 15.75 NA -48 3.37M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.29
 0.04
 12.12%
0.28 1.86 NA -0.76 4.92M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Englobal Corporation 3:50 p.m. 1.62
 0.12
 6.90%
1.01 4.56 NA -4.16 8.35M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Smart Powerr Corp 3:54 p.m. 1.18  UNCH  0.0% 1 2.20 NA -0.1 9.40M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.08
 0.12
 5.46%
1.54 84.7176 NA -298.822992 14.05M 0.00 0.00%
36kr Holdings Inc - American Depositary 4:00 p.m. 0.377
 0.015
 4.14%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.78
 0.03
 0.62%
1.91 11.90 NA -13.69 16.40M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:29 p.m. 0.55
 0.075
 15.79%
0.305 0.56 12.22 -0.007 16.61M 0.005 0.91%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Enwave Corp Ordinary Shares 2:41 p.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.08 26.20M 0.00 0.00%
Enwave Corp 2:01 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Biorem Inc 3:52 p.m. 2.01  UNCH  0.0% 0.81 2.08 15.46 0.13 31.55M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Gee Group Inc 3:37 p.m. 0.318
 0.002
 0.62%
0.297 0.63 5.30 0.08 34.59M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Janone Inc 4:00 p.m. 4.515
 0.185
 4.27%
0.2204 5.08 NA -1.95 38.80M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.66
 0.04
 2.35%
1.3804 6.79 NA -2.51 44.74M 0.00 0.00%
Hudson Global Inc 1:13 p.m. 17.25
 0.42
 2.50%
13.3801 24 24.64 0.7 48.56M 0.05 1.16%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.63
 0.24
 6.20%
2.84 5.07 NA -1.34 72.53M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Ceres Global AG Corp 3:14 p.m. 3.05
 0.05
 1.67%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9
 0.04
 0.44%
8.85 11.70 NA -0.95 98.36M 0.15 6.67%
Mastech Digital Inc 4:00 p.m. 8.49
 0.31
 3.52%
7.50 11.45 NA -0.61 98.70M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Amrep Corporation 3:51 p.m. 21.23
 0.61
 2.79%
13.46 24.36 6.01 4.11 111.91M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.02 133.73M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.04
 0.04
 0.21%
11.14 32.15 9.71 1.96 151.16M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.87
 0.23
 2.07%
9.0101 17.58 77.64 0.1 154.69M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.84
 0.05
 2.79%
0.998 4.15 NA -0.72 157.00M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Optimizerx Corporation 4:00 p.m. 8.94
 0.15
 1.65%
6.92 16.645 NA -0.64 162.56M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 3.56
 0.03
 0.84%
3.51 5.87 29.67 0.12 172.07M 0.045 5.06%
Hirequest Inc 4:00 p.m. 12.35
 0.15
 1.23%
11.402 29.38 27.44 0.45 172.90M 0.06 1.94%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Trivago N.V. - American Depositary Share 3:59 p.m. 2.59
 0.02
 0.78%
2.26 7.75 NA -2.4 180.47M 0.00 0.00%
Alithya Group Inc 3:59 p.m. 2.085
 0.025
 1.21%
1.34 3 NA -0.32 183.77M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.77
 0.12
 4.53%
2 3.61 NA -0.09 213.07M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.97
 0.47
 18.80%
0.32 3.20 NA -0.79 220.94M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Priority Technology Holdings Inc 4:00 p.m. 3.18
 0.03
 0.94%
2.62 4.70 NA -0.5 241.02M 0.00 0.00%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.95
 0.11
 0.99%
10.07 19.365 5.82 1.34 270.56M 0.19 6.94%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Mistras Group Inc 4:00 p.m. 9.24
 0.12
 1.32%
4.96 9.85 NA -0.58 283.12M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.87
 0.07
 0.64%
10.15 19.06 NA -0.45 341.20M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 22.83
 0.01
 0.04%
20.79 28.82 6.56 3.44 358.63M 0.45 7.88%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.75
 0.70
 1.98%
27.60 37.04 21.19 1.64 367.34M 0.10 3.45%
Forrester Research Inc 4:00 p.m. 18.97
 0.20
 1.07%
18.295 33.12 118.56 0.16 367.90M 0.20 4.22%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.01
 0.25
 0.97%
17.87 28.005 12.94 2.01 381.27M 0.25 3.84%
Ttec Holdings Inc 4:00 p.m. 8.10
 0.06
 0.74%
7.80 36.70 44.94 0.18 384.34M 0.06 1.48%
Willdan Group Inc 4:00 p.m. 28
 0.83
 3.05%
13.8601 30.25 34.98 -0.65 386.88M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Kimball Electronics Inc 4:00 p.m. 21.08
 0.19
 0.91%
19.5177 31.43 9.76 2.22 524.24M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 40.30
 0.39
 0.98%
32.19 48.7599 31.52 1.24 534.62M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
I3 Verticals Inc 4:00 p.m. 23.47
 0.95
 4.22%
17.54 25.70 NA -0.07 546.36M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.55
 0.24
 0.64%
35.17 49 47.53 1.53 553.01M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 9.07
 0.28
 3.19%
5.35 9.92 18.51 0.44 561.68M 0.03 1.32%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43
 0.90
 2.14%
35.05 50.25 19.72 2.18 586.16M 0.30 2.79%
The Hackett Group Inc 4:00 p.m. 22.47
 0.03
 0.13%
17.18 26.69 18.12 1.24 619.85M 0.11 1.96%
Heidrick & Struggles International I 4:00 p.m. 30.77
 0.09
 0.29%
22.52 35.38 11.74 2.62 621.76M 0.15 1.95%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Conduent Incorporated 4:00 p.m. 3.03
 0.02
 0.66%
2.40 3.81 NA -1.41 632.19M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 55
 0.52
 0.94%
46.27 64.88 32.74 1.61 652.02M 0.28 2.04%
International Money Express Inc 4:00 p.m. 21.89
 0.34
 1.58%
15.76 26.71 13.43 1.63 738.40M 0.00 0.00%
Viad Corp 4:00 p.m. 35.67
 0.41
 1.16%
17.095 39.98 118.90 0.3 753.29M 0.10 1.12%
Kelly Services Inc - Class A 4:00 p.m. 23.88
 0.30
 1.27%
15.53 25.27 24.37 0.98 763.37M 0.075 1.26%
Techtarget Inc 4:00 p.m. 27.27
 0.30
 1.11%
23.43 41.93 170.31 1.3 778.52M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 123.47
 0.66
 0.54%
76.225 130 16.71 7.39 807.06M 0.30 0.97%
Matthews International Corporation - Cla 4:00 p.m. 27.28
 0.56
 2.10%
25.42 48.86 25.50 1.26 837.01M 0.24 3.52%
Healthcare Services Group Inc 4:00 p.m. 11.95
 0.12
 1.01%
8.75 15.97 23.00 0.52 880.06M 0.215 7.20%
Cra International Inc 4:00 p.m. 149.05
 1.80
 1.22%
81.29 153.09 27.65 5.39 1.04B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 77.74
 1.31
 1.71%
41.17 83 28.09 2.76 1.23B 0.10 0.51%
Kforce Inc 4:00 p.m. 64.19
 0.15
 0.23%
50.89 74.79 20.51 3.13 1.25B 0.38 2.37%
Phreesia Inc 4:00 p.m. 23.14
 0.73
 3.26%
12.05 34.979 NA -3.36 1.30B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Brookfield Business Partners L.P. Limite 3:59 p.m. 19.75
 0.09
 0.46%
12.22 23.75 3.04 6.49 1.47B 0.0625 1.27%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 92.99
 0.21
 0.23%
70.66 113.31 29.15 3.19 1.72B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 5.06
 0.02
 0.40%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Donnelley Financial Solutions Inc 4:00 p.m. 65.38
 1.46
 2.28%
40.7311 66 24.30 2.69 1.93B 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Azz Inc 4:00 p.m. 82.93
 6.43
 8.40%
34.5864 83.225 30.05 -2.47 2.08B 0.17 0.82%
Chewy Inc Class A 3:59 p.m. 15.605
 0.095
 0.60%
15.16 40.78 173.39 0.09 2.12B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Cable One Inc 4:00 p.m. 407.42
 0.51
 0.12%
373.37 768.75 9.03 45.14 2.29B 2.95 2.90%
Evertec Inc 4:00 p.m. 38.64
 0.50
 1.31%
31.55 42.21 31.93 1.21 2.49B 0.05 0.52%
Unifirst Corporation 4:00 p.m. 165.43
 5.15
 3.21%
150.50 187.2203 27.66 5.53 2.49B 0.33 0.80%
Premier Inc - Class A 4:00 p.m. 21.03
 0.02
 0.10%
18.89 33.58 15.13 1.46 2.52B 0.21 3.99%
Mcgrath Rentcorp 4:00 p.m. 107.93
 0.27
 0.25%
85.97 130.86 15.16 7.12 2.65B 0.475 1.76%
Icf International Inc 4:00 p.m. 141.86
 2.01
 1.44%
105.18 158 32.61 4.35 2.65B 0.14 0.39%
Plexus Corp 4:00 p.m. 96.58
 2.39
 2.54%
83.84 114.06 21.46 4.95 2.67B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 93.95
 1.63
 1.77%
61.06 113.67 29.54 3.18 3.16B 0.65 2.77%
Korn Ferry 4:00 p.m. 63.19
 0.24
 0.38%
44.45 69.69 31.91 3.95 3.32B 0.33 2.09%
Evolent Health Inc Class A 4:00 p.m. 30.13
 0.27
 0.90%
23.33 36.70 NA -1.28 3.48B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 102.62
 0.53
 0.52%
98.84 244.95 2.44 42.08 3.66B 0.00 0.00%
Manpowergroup 3:59 p.m. 76.44
 0.79
 1.04%
67.35 88.91 43.43 1.76 3.70B 1.47 3.85%
Cbiz Inc 4:00 p.m. 78.07
 2.04
 2.68%
49.1308 79.55 32.67 2.39 3.91B 0.00 0.00%
Brinks Company The 3:59 p.m. 89.37
 1.24
 1.41%
59.46 93.25 47.79 1.87 4.00B 0.22 0.98%
Exponent Inc 4:00 p.m. 80.36
 0.71
 0.89%
64.612 101.655 41.42 1.94 4.06B 0.28 1.39%
Insperity Inc 4:00 p.m. 108.65
 0.36
 0.33%
90.80 128.91 24.31 4.47 4.09B 0.57 2.10%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 1:18 p.m. 201
 1.00
 0.50%
157.335 244.81 49.75 1.91 4.32B 0.15 0.30%
Western Union Company The 4:00 p.m. 13.40
 0.10
 0.75%
10.37 14.1863 7.97 1.68 4.56B 0.235 7.01%
Asgn Incorporated 4:00 p.m. 100.78
 1.16
 1.16%
63.27 106.42 22.40 4.5 4.69B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.62
 0.03
 0.10%
25.17 35.944 26.93 1.1 4.91B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.98
 0.06
 0.07%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
R1 Rcm Inc 4:00 p.m. 11.75
 0.16
 1.34%
8.87 18.705 1174.50 0.01 4.94B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.76
 0.78
 1.81%
10.50 51.12 21.56 1.18 5.20B 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.65
 0.11
 0.35%
29.4101 44.83 9.28 1.88 5.71B 0.1525 1.93%
Boyd Group Services Inc 4:00 p.m. 267.08
 4.75
 1.75%
213.66 324.75 66.11 1.91 5.73B 0.15 0.22%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Trinet Group Inc 4:00 p.m. 129.66
 0.02
 0.01%
80.78 134.67 19.77 6.56 6.56B 0.25 0.77%
Healthequity Inc 4:00 p.m. 79.87
 1.32
 1.63%
48.86 84.49 124.80 0.64 6.85B 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 153.27
 1.14
 0.75%
134.77 171.94 68.42 2.24 6.89B 0.25 0.65%
Celestica Inc SV 4:00 p.m. 59.78
 0.85
 1.44%
14.305 68.91 29.45 1.18 7.10B 0.00 0.00%
Robert Half Inc 4:00 p.m. 71.53
 0.03
 0.04%
64.65 88.39 18.44 3.88 7.52B 0.53 2.96%
Fti Consulting Inc 4:00 p.m. 212.97
 1.24
 0.59%
167.39 232.15 27.62 7.71 7.59B 0.00 0.00%
Stantec Inc 4:00 p.m. 80.88
 1.90
 2.41%
56.49 87.53 27.14 2.98 9.23B 0.21 1.04%
Firstservice Corporation 4:15 p.m. 209.39
 0.94
 0.45%
186.43 231.73 93.48 2.24 9.42B 0.25 0.48%
Wex Inc 4:00 p.m. 234.02
 3.38
 1.47%
161.95 244.04 37.99 6.16 9.77B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 4:00 p.m. 188.94
 4.86
 2.64%
132.285 194.99 43.74 5.1 10.11B 0.26 0.55%
Stantec Inc 4:15 p.m. 110.58
 2.30
 2.12%
76.995 117.73 37.11 2.22 12.61B 0.21 0.76%
RB Global Inc 4:00 p.m. 73.24
 0.42
 0.58%
51.07 77.99 70.42 1.04 13.38B 0.27 1.47%
Jacobs Solutions Inc 4:00 p.m. 144.63
 0.52
 0.36%
109 154.50 25.78 5.3 18.17B 0.29 0.80%
RB Global Inc 4:00 p.m. 100.05
 0.15
 0.15%
68.80 105.42 96.20 2.86 18.28B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.96
 2.95
 2.06%
89.80 150.59 46.93 2.03 18.94B 0.51 1.40%
Rollins Inc 4:00 p.m. 42.65
 0.19
 0.45%
32.19 47.45 47.92 0.75 20.67B 0.15 1.41%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Equifax Inc 4:00 p.m. 224.46
 5.53
 2.53%
159.95 275.10 51.01 4.4 27.88B 0.39 0.70%
Fair Isaac Corproation 4:00 p.m. 1188.19
 37.53
 3.26%
708 1349.75 70.18 16.93 29.53B 0.02 0.01%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.92
 0.41%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Global Payments Inc 4:00 p.m. 126.87
 2.64
 2.12%
95.12 141.775 33.65 3.77 32.36B 0.25 0.79%
Costar Group Inc 4:00 p.m. 84.62
 0.69
 0.81%
67.385 100.38 91.92 0.92 34.56B 0.00 0.00%
Gartner Inc 4:00 p.m. 450.26
 7.20
 1.62%
292.60 486.54 40.64 11.08 35.05B 0.00 0.00%
Fidelity National Information Services I 3:59 p.m. 71.90
 0.60
 0.84%
46.911 74.75 NA -11.26 41.45B 0.36 2.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 121.62
 0.39
 0.32%
104.09 129.70 27.03 4.3 43.78B 0.89 2.93%
Copart Inc 4:00 p.m. 54.31
 1.01
 1.89%
38.351 58.58 38.79 1.28 52.22B 0.00 0.00%
Cintas Corporation 4:00 p.m. 666.33
 1.33
 0.20%
438.59 704.84 48.28 12.99 67.55B 1.35 0.81%
Moodys Corporation 4:00 p.m. 382.17
 2.91
 0.77%
296.45 407.62 43.78 8.73 69.75B 0.85 0.89%
Relx Plc Plc American Depositary Shares 4:00 p.m. 42.26
 0.47
 1.12%
30.10 44.75 44.91 0.941 79.08B 0.525 2.48%
Booking Holdings Inc 4:00 p.m. 3533.99
 70.99
 2.05%
2456.93 3918 30.08 117.4 120.76B 8.75 0.99%
Pdd Holdings Inc - American Depositary 4:00 p.m. 128.03
 3.89
 3.13%
59.67 152.99 4.05 21.92 170.10B 0.00 0.00%
Intuit Inc 4:00 p.m. 630.88
 21.11
 3.46%
400.22 671.01 69.10 8.42 176.65B 0.90 0.57%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 316.83
 0.59
 0.19%
261.68 387.51 28.71 10.77 212.41B 1.29 1.63%
Mastercard Incorporated 4:00 p.m. 462.82
 6.07
 1.33%
357.85 490 39.11 11.83 428.59B 0.66 0.57%
Visa Inc 4:00 p.m. 274.11
 1.78
 0.65%
216.14 290.96 31.58 8.28 433.53B 0.52 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.