ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 5:47 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 2.08
 0.12
 5.46%
1.54 84.7176 NA -298.822992 14.05M 0.00 0.00%
Tuanche Ltd - American Depositary SH 4:00 p.m. 1.67
 0.17
 11.33%
1.4001 15.75 NA -124.8 3.37M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 2.08
 0.09
 4.52%
1.41 3.17 NA -21 17.09M 0.00 0.00%
Fidelity National Information Services I 3:59 p.m. 71.90
 0.60
 0.84%
46.911 74.75 NA -11.26 41.45B 0.36 2.00%
Ashford Inc Holding Company 4:00 p.m. 4.78
 0.03
 0.62%
1.91 11.90 NA -11.26 16.40M 0.00 0.00%
Staffing 360 Solutions Inc 4:00 p.m. 0.279
 0.001
 0.36%
0.2601 1.3869 NA -8.04 2.18M 0.01 14.34%
Englobal Corporation 3:50 p.m. 1.62
 0.12
 6.90%
1.01 4.56 NA -4.16 8.35M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Phreesia Inc 4:00 p.m. 23.14
 0.73
 3.26%
12.05 34.979 NA -2.51 1.30B 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.66
 0.04
 2.35%
1.3804 6.79 NA -2.51 44.74M 0.00 0.00%
Azz Inc 4:00 p.m. 82.93
 6.43
 8.40%
34.5864 83.225 23.97 -2.47 2.08B 0.17 0.82%
Trivago N.V. - American Depositary Share 3:59 p.m. 2.59
 0.02
 0.78%
2.26 7.75 NA -2.4 180.47M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Janone Inc 4:00 p.m. 4.515
 0.185
 4.27%
0.2204 5.08 NA -1.95 38.80M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 4:00 p.m. 3.03
 0.02
 0.66%
2.40 3.81 NA -1.41 632.19M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.63
 0.24
 6.20%
2.84 5.07 NA -1.34 72.53M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 30.13
 0.27
 0.90%
23.33 36.70 NA -1.28 3.48B 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.29
 0.04
 12.12%
0.28 1.86 NA -0.76 4.92M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.97
 0.47
 18.80%
0.32 3.20 NA -0.75 220.94M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.84
 0.05
 2.79%
1 4.15 NA -0.72 157.00M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Willdan Group Inc 4:00 p.m. 28
 0.83
 3.05%
13.8601 30.25 34.98 -0.65 386.88M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 8.94
 0.15
 1.65%
6.92 16.645 NA -0.64 162.56M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 8.49
 0.31
 3.52%
7.50 11.45 NA -0.61 98.70M 0.00 0.00%
Smart Powerr Corp 3:54 p.m. 1.18  UNCH  0.0% 1 2.20 NA -0.61 9.40M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.18
 0.03
 0.94%
2.62 4.70 NA -0.5 241.02M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.87
 0.07
 0.64%
10.15 19.06 NA -0.45 341.20M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Alithya Group Inc 3:59 p.m. 2.085
 0.025
 1.21%
1.34 3 NA -0.32 183.77M 0.00 0.00%
Healthequity Inc 4:00 p.m. 79.87
 1.32
 1.63%
48.86 84.49 124.80 -0.31 6.85B 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 3:14 p.m. 3.05
 0.05
 1.67%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.01
 0.25
 0.97%
17.87 28.005 12.94 -0.21 381.27M 0.25 3.84%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.77
 0.12
 4.53%
2 3.61 NA -0.09 213.07M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 23.47
 0.95
 4.22%
17.54 25.70 NA -0.07 546.36M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Enwave Corp Ordinary Shares 2:41 p.m. 0.1912
 0.0108
 5.35%
0.1605 0.4039 NA -0.06 21.19M 0.00 0.00%
Enwave Corp 2:01 p.m. 0.275  UNCH  0.0% 0.235 0.53 NA -0.06 30.47M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Parkit Enterprise Inc 3:09 p.m. 0.59  UNCH  0.0% 0.40 0.94 NA -0.01 133.73M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:29 p.m. 0.55
 0.075
 15.79%
0.305 0.56 12.22 -0.007 16.61M 0.005 0.91%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Storagevault Canada Inc 4:00 p.m. 5.06
 0.02
 0.40%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Chp Merger Corp - Unit 10:16 a.m. 10.15
 0.1013
 0.99%
10.15 11.02 NA NA 253.75M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 3:14 p.m. 16.28
 1.18
 7.81%
9.92 16.28 NA NA 162.80M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted Hashchain Technology 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
R1 Rcm Inc 4:00 p.m. 11.75
 0.16
 1.34%
8.87 18.705 1174.50 0.01 4.94B 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Wilhelmina International Inc 2:47 p.m. 5.0799
 0.4299
 9.24%
3.28 5.08 63.50 0.08 26.20M 0.00 0.00%
Gee Group Inc 3:37 p.m. 0.318
 0.002
 0.62%
0.297 0.63 5.30 0.08 34.59M 0.00 0.00%
Chewy Inc Class A 3:59 p.m. 15.605
 0.095
 0.60%
15.16 40.78 173.39 0.09 2.12B 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Biorem Inc 3:52 p.m. 2.01  UNCH  0.0% 0.81 2.08 15.46 0.09 31.55M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.87
 0.23
 2.07%
9.0101 17.58 77.64 0.1 154.69M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 3.56
 0.03
 0.84%
3.51 5.87 29.67 0.12 172.07M 0.045 5.06%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.97
 0.20
 1.07%
18.295 32.90 118.56 0.16 367.90M 0.20 4.22%
Ttec Holdings Inc 4:00 p.m. 8.10
 0.06
 0.74%
7.80 36.70 44.94 0.18 384.34M 0.06 1.48%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.24
 0.12
 1.32%
4.96 9.85 44.00 0.21 283.12M 0.00 0.00%
Viad Corp 4:00 p.m. 35.67
 0.41
 1.16%
17.095 39.98 118.90 0.3 753.29M 0.10 1.12%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.83
 0.06
 2.17%
2.32 4.33 8.84 0.32 51.80M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Kbro Linen Inc 3:59 p.m. 34.75
 0.70
 1.98%
27.60 37.04 21.19 0.36 367.34M 0.10 3.45%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 9.07
 0.28
 3.19%
5.35 9.92 18.51 0.49 561.68M 0.03 1.32%
Healthcare Services Group Inc 4:00 p.m. 11.95
 0.12
 1.01%
8.75 15.97 23.00 0.52 880.06M 0.215 7.20%
36kr Holdings Inc - American Depositary 4:00 p.m. 0.377
 0.015
 4.14%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Hudson Global Inc 1:13 p.m. 17.25
 0.42
 2.50%
13.3801 24 24.64 0.7 48.56M 0.05 1.16%
Brookfield Business Partners L.P. Limite 3:59 p.m. 19.75
 0.09
 0.46%
12.22 23.75 3.04 0.73 1.47B 0.0625 1.27%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.55
 0.24
 0.64%
35.17 49 47.53 0.79 553.01M 0.00 0.00%
Rollins Inc 4:00 p.m. 42.65
 0.19
 0.45%
32.19 47.45 47.92 0.89 20.67B 0.15 1.41%
Hirequest Inc 4:00 p.m. 12.35
 0.15
 1.23%
11.402 29.38 27.44 0.91 172.90M 0.06 1.94%
Costar Group Inc 4:00 p.m. 84.62
 0.69
 0.81%
67.385 100.38 91.92 0.92 34.56B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 42.26
 0.47
 1.12%
30.10 44.75 44.91 0.941 79.08B 0.525 2.48%
Kelly Services Inc - Class A 4:00 p.m. 23.88
 0.30
 1.27%
15.53 25.27 24.37 0.98 763.37M 0.075 1.26%
RB Global Inc 4:00 p.m. 100.05
 0.15
 0.15%
68.80 105.42 96.20 1.04 18.28B 0.27 1.08%
Exlservice Holdings Inc 4:00 p.m. 29.62
 0.03
 0.10%
25.17 35.944 26.93 1.1 4.91B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.76
 0.78
 1.81%
10.50 51.12 21.56 1.18 5.20B 0.00 0.00%
Evertec Inc 4:00 p.m. 38.64
 0.50
 1.31%
31.55 42.21 31.93 1.21 2.49B 0.05 0.52%
The Hackett Group Inc 4:00 p.m. 22.47
 0.03
 0.13%
17.18 26.69 18.12 1.24 619.85M 0.11 1.96%
Franklin Covey Company 4:00 p.m. 40.30
 0.39
 0.98%
32.19 48.7599 31.52 1.24 534.62M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.28
 0.56
 2.10%
25.42 48.86 25.50 1.26 837.01M 0.24 3.52%
Copart Inc 4:00 p.m. 54.31
 1.01
 1.89%
38.351 58.58 38.79 1.28 52.22B 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.27
 0.30
 1.11%
23.43 41.93 170.31 1.3 778.52M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.95
 0.11
 0.99%
10.07 19.365 5.82 1.34 270.56M 0.19 6.94%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.03
 0.02
 0.10%
18.89 33.58 15.13 1.46 2.52B 0.21 3.99%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 55
 0.52
 0.94%
46.27 64.88 32.74 1.61 652.02M 0.28 2.04%
International Money Express Inc 4:00 p.m. 21.89
 0.34
 1.58%
15.76 26.71 13.43 1.63 738.40M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.40
 0.10
 0.75%
10.37 14.1863 7.97 1.68 4.56B 0.235 7.01%
Manpowergroup 3:59 p.m. 76.44
 0.79
 1.04%
67.35 88.91 43.43 1.76 3.70B 1.47 3.85%
Brinks Company The 3:59 p.m. 89.37
 1.24
 1.41%
59.46 93.25 47.79 1.87 4.00B 0.22 0.98%
Genpact Ltd 4:00 p.m. 31.65
 0.11
 0.35%
29.4101 44.83 9.28 1.88 5.71B 0.1525 1.93%
Exponent Inc 4:00 p.m. 80.36
 0.71
 0.89%
64.612 101.655 41.42 1.94 4.06B 0.28 1.39%
Rcm Technologies Inc 4:00 p.m. 19.04
 0.04
 0.21%
11.14 32.15 9.71 1.96 151.16M 1.00 5.25%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.96
 2.95
 2.06%
89.80 150.59 46.93 2.03 18.94B 0.51 1.40%
Celestica Inc SV 4:00 p.m. 59.78
 0.85
 1.44%
14.305 68.91 29.45 2.03 7.10B 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43
 0.90
 2.14%
35.05 50.25 19.72 2.18 586.16M 0.30 2.79%
Stantec Inc 4:00 p.m. 80.88
 1.90
 2.41%
56.49 87.53 27.14 2.22 9.23B 0.21 1.04%
Kimball Electronics Inc 4:00 p.m. 21.08
 0.19
 0.91%
19.5177 31.43 9.76 2.22 524.24M 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 153.27
 1.14
 0.75%
134.77 171.94 68.42 2.24 6.89B 0.25 0.65%
Firstservice Corporation 4:15 p.m. 209.39
 0.94
 0.45%
186.43 231.73 93.48 2.24 9.42B 0.25 0.48%
Cbiz Inc 4:00 p.m. 78.07
 2.04
 2.68%
49.1308 79.55 32.67 2.39 3.91B 0.00 0.00%
Bgsf Inc 4:00 p.m. 9
 0.04
 0.44%
8.85 11.70 3.72 2.42 98.36M 0.15 6.67%
Maximus Inc 4:00 p.m. 80.98
 0.06
 0.07%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 4:00 p.m. 65.38
 1.46
 2.28%
40.7311 66 24.30 2.69 1.93B 0.00 0.00%
Vse Corporation 4:00 p.m. 77.74
 1.31
 1.71%
41.17 83 28.09 2.76 1.23B 0.10 0.51%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
RB Global Inc 4:00 p.m. 73.24
 0.42
 0.58%
51.07 77.99 70.42 2.86 13.38B 0.27 1.47%
Stantec Inc 4:15 p.m. 110.58
 2.30
 2.12%
76.995 117.73 37.11 2.98 12.61B 0.21 0.76%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 4:00 p.m. 64.19
 0.15
 0.23%
50.89 74.79 20.51 3.13 1.25B 0.38 2.37%
Walker & Dunlop Inc 4:00 p.m. 93.95
 1.63
 1.77%
61.06 113.67 29.54 3.18 3.16B 0.65 2.77%
Huron Consulting Group Inc 4:00 p.m. 92.99
 0.21
 0.23%
70.66 113.31 29.15 3.19 1.72B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 22.83
 0.01
 0.04%
20.79 28.82 6.56 3.44 358.63M 0.45 7.88%
Global Payments Inc 4:00 p.m. 126.87
 2.64
 2.12%
95.12 141.775 33.65 3.77 32.36B 0.25 0.79%
Heidrick & Struggles International I 4:00 p.m. 30.77
 0.09
 0.29%
22.52 35.38 11.74 3.86 621.76M 0.15 1.95%
Robert Half Inc 4:00 p.m. 71.53
 0.03
 0.04%
64.65 88.39 18.44 3.88 7.52B 0.53 2.96%
Korn Ferry 4:00 p.m. 63.19
 0.24
 0.38%
44.45 69.69 31.91 3.95 3.32B 0.33 2.09%
Boyd Group Svcs Inc Com Canada 1:18 p.m. 201
 1.00
 0.50%
157.335 244.81 49.75 4.04 4.32B 0.15 0.30%
Boyd Group Services Inc 4:00 p.m. 267.08
 4.75
 1.75%
213.72 324.75 66.11 4.04 5.73B 0.15 0.22%
Amrep Corporation 3:51 p.m. 21.23
 0.61
 2.79%
13.46 24.36 6.01 4.11 111.91M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.92
 0.41%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Paychex Inc 4:00 p.m. 121.62
 0.39
 0.32%
104.09 129.70 27.03 4.3 43.78B 0.89 2.93%
Icf International Inc 4:00 p.m. 141.86
 2.01
 1.44%
105.18 158 32.61 4.35 2.65B 0.14 0.39%
Equifax Inc 4:00 p.m. 224.46
 5.53
 2.53%
159.95 275.10 51.01 4.4 27.88B 0.39 0.70%
Insperity Inc 4:00 p.m. 108.65
 0.36
 0.33%
90.80 128.91 24.31 4.47 4.09B 0.57 2.10%
Asgn Incorporated 4:00 p.m. 100.78
 1.16
 1.16%
63.27 106.42 22.40 4.5 4.69B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Plexus Corp 4:00 p.m. 96.58
 2.39
 2.54%
83.84 114.06 21.46 4.95 2.67B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 188.94
 4.86
 2.64%
132.285 194.99 43.74 5.1 10.11B 0.26 0.55%
Jacobs Solutions Inc 4:00 p.m. 144.63
 0.52
 0.36%
109 154.50 25.78 5.3 18.17B 0.29 0.80%
Cra International Inc 4:00 p.m. 149.05
 1.80
 1.22%
81.29 153.09 27.65 5.39 1.04B 0.42 1.13%
Unifirst Corporation 4:00 p.m. 165.43
 5.15
 3.21%
150.50 187.2203 27.66 5.53 2.49B 0.33 0.80%
Wex Inc 4:00 p.m. 234.02
 3.38
 1.47%
161.95 244.04 37.99 6.16 9.77B 0.00 0.00%
Trinet Group Inc 4:00 p.m. 129.66
 0.02
 0.01%
80.78 134.67 19.77 6.56 6.56B 0.25 0.77%
Mcgrath Rentcorp 4:00 p.m. 107.93
 0.27
 0.25%
85.97 130.86 15.16 7.12 2.65B 0.475 1.76%
Barrett Business Services Inc 4:00 p.m. 123.47
 0.66
 0.54%
76.225 130 16.71 7.39 807.06M 0.30 0.97%
Fti Consulting Inc 4:00 p.m. 212.97
 1.24
 0.59%
167.39 232.15 27.62 7.71 7.59B 0.00 0.00%
Visa Inc 4:00 p.m. 274.11
 1.78
 0.65%
216.14 290.96 31.58 8.28 433.53B 0.52 0.76%
Intuit Inc 4:00 p.m. 630.88
 21.11
 3.46%
400.22 671.01 69.10 8.42 176.65B 0.90 0.57%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Moodys Corporation 4:00 p.m. 382.17
 2.91
 0.77%
296.45 407.62 43.78 8.73 69.75B 0.85 0.89%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 316.83
 0.59
 0.19%
261.68 387.51 28.71 10.77 212.41B 1.29 1.63%
Gartner Inc 4:00 p.m. 450.26
 7.20
 1.62%
292.60 486.54 40.64 11.08 35.05B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.82
 6.07
 1.33%
357.85 490 39.11 11.83 428.59B 0.66 0.57%
Cintas Corporation 4:00 p.m. 666.33
 1.33
 0.20%
438.59 704.84 48.28 12.99 67.55B 1.35 0.81%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1188.19
 37.53
 3.26%
708 1349.75 70.18 16.93 29.53B 0.02 0.01%
Pdd Holdings Inc - American Depositary 4:00 p.m. 128.03
 3.89
 3.13%
59.67 152.99 4.05 21.92 170.10B 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Avis Budget Group Inc 4:00 p.m. 102.62
 0.53
 0.52%
98.84 244.95 2.44 42.08 3.66B 10.00 9.74%
Cable One Inc 4:00 p.m. 407.42
 0.51
 0.12%
373.37 768.75 9.03 45.14 2.29B 2.95 2.90%
Booking Holdings Inc 4:00 p.m. 3533.99
 70.99
 2.05%
2456.93 3918 30.08 117.4 120.76B 8.75 0.99%

— Related News

4/24 - 5:31 AM   - Enormous Demand for Weight-Loss Drugs Drives Up Total U.S. Prescription Spending
4/24 - 5:31 AM   - Autohome Inc. to Announce First Quarter 2024 Financial Results on May 8, 2024
4/24 - 5:30 AM   - Atom Bioscience Enrolling Patients in US as Part of a Global Phase 2b/3 Clinical Trial of a New Investigational Treatment for Chronic Gout
4/24 - 5:26 AM   - Birò by Estrima, the compact electric vehicle ready to revolutionize urban mobility in Europe, confirms its growth in 2023 and seeks new partners
4/24 - 5:26 AM   - IRIS and Amazon Business Collaborate to Help Simplify School Purchasing
4/24 - 5:23 AM   - IRIS and Amazon Business Collaborate to Help Simplify School Purchasing
4/24 - 5:23 AM   - Shanghai's economy off to a good start with 5% GDP growth in Q1
4/24 - 5:22 AM   - New Oriental Announces Results for the Third Fiscal Quarter Ended February 29, 2024
4/24 - 5:17 AM   - ITRI Sweeps 2024 Edison Awards with Four Groundbreaking Innovations
4/24 - 5:11 AM   - Vantage Foundation supports education activities of the UNESCO South Asia Regional Office in New Delhi in India
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.