ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 7:12 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Shiftpixy Inc 3:59 p.m. 1.92
 0.13
 7.26%
1.73 91.212 NA -298.822992 10.36M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.95
 0.04
 2.01%
1.4001 15.75 NA -48 3.93M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:56 p.m. 1.90
 0.04
 2.15%
1.41 3.17 NA -21 15.61M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 70.35
 0.35
 0.49%
46.911 74.75 NA -11.26 40.55B 0.36 2.05%
Ashford Inc Holding Company 4:00 p.m. 4.81
 0.02
 0.41%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Staffing 360 Solutions Inc 3:02 p.m. 0.3224
 0.0244
 8.19%
0.27 1.3869 NA -8.04 2.52M 0.01 12.41%
Englobal Corporation 3:38 p.m. 1.60
 0.13
 7.51%
1.01 4.56 NA -3.03 8.25M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.50
 0.03
 1.96%
1.3804 6.79 NA -2.51 39.85M 0.00 0.00%
Azz Inc 4:00 p.m. 75.61
 0.71
 0.93%
34.5864 82.10 27.39 -2.47 1.90B 0.17 0.90%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 4:00 p.m. 3.02
 0.07
 2.27%
2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.74
 0.01
 0.27%
2.84 5.07 NA -1.34 74.73M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.64
 0.52
 1.72%
23.33 36.70 NA -1.28 3.42B 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.53
 0.43
 4.32%
6.92 16.645 NA -1.03 173.29M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.07
 0.13
 1.41%
8.85 11.70 NA -0.95 99.12M 0.15 6.62%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.333
 0.0113
 3.28%
0.3131 1.86 NA -0.76 5.65M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.52
 0.08
 3.08%
2.50 6.70 NA -0.69 35.76M 0.00 0.00%
Mastech Digital Inc 3:53 p.m. 8.915
 0.035
 0.39%
7.50 11.45 NA -0.61 103.64M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.10
 0.21
 2.26%
4.96 9.85 NA -0.58 278.83M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.40
 0.17
 1.61%
10.15 19.06 NA -0.45 326.45M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Alithya Group Inc 3:57 p.m. 2.04
 0.01
 0.49%
1.34 3 NA -0.32 179.81M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 3:59 p.m. 2.82
 0.22
 8.46%
1.84 3.04 14.84 -0.25 87.69M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.61
 0.06
 2.35%
2 3.61 NA -0.1 200.76M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.17
 0.02
 1.68%
1 2.20 NA -0.1 9.32M 0.00 0.00%
I3 Verticals Inc 3:59 p.m. 22.54
 0.04
 0.18%
17.54 25.70 NA -0.07 524.71M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.28
 0.03
 0.27%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Enwave Corp Ordinary Shares 12:23 p.m. 0.2002
 0.0047
 2.29%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.95M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Storagevault Canada Inc 4:00 p.m. 5.05
 0.01
 0.20%
3.83 6.19 NA -0.005 1.89B 0.0029 0.23%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fluent Inc 4:00 p.m. 2.42
 0.05
 2.11%
2.3095 4.776 NA NA 197.40M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Global Lights Acquisition Corp - Unit 3:59 p.m. 10.40  UNCH  0.0% 10.16 10.50 NA NA 65.81M 0.00 0.00%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
R1 Rcm Inc 4:00 p.m. 12.15
 0.06
 0.49%
8.87 18.705 1215.00 0.01 5.11B 0.00 0.00%
Water Ways Technologies Inc 11:06 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:59 p.m. 10.24
 0.03
 0.29%
10.04 10.325 335.23 0.030546 91.90M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.326
 0.004
 1.21%
0.3249 0.63 5.43 0.08 35.46M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 11.12
 0.25
 2.20%
9.0101 17.58 79.43 0.1 158.25M 0.00 0.00%
Information Services Group Inc 3:59 p.m. 3.65
 0.03
 0.81%
3.51 5.87 30.42 0.12 176.42M 0.045 4.93%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.13 16.80M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.53
 0.12
 0.64%
18.45 33.75 115.81 0.16 359.37M 0.20 4.32%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.89
 0.13
 1.62%
7.80 36.70 43.83 0.18 374.37M 0.06 1.52%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 3:59 p.m. 12.45
 0.02
 0.16%
9.76 14.20 35.56 0.2972 781.82M 0.00 0.00%
Viad Corp 4:00 p.m. 34.36
 0.49
 1.41%
17.095 39.98 114.53 0.3 725.63M 0.10 1.16%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.13
 0.06
 5.04%
1.04 6.24 1.64 0.31 123.83M 0.00 0.00%
Caldwell Partners International Inc 11:19 a.m. 0.78
 0.04
 4.88%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.72
 0.01
 0.37%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.41 273.91M 0.0875 8.20%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Flow Capital Corp 11:28 a.m. 0.53
 0.01
 1.85%
0.435 0.60 1.80 0.449 16.64M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
Black Diamond Group Ltd 4:00 p.m. 8.50
 0.07
 0.82%
5.35 9.92 17.35 0.49 526.38M 0.03 1.41%
Healthstream Inc 3:59 p.m. 24.47
 0.20
 0.81%
20.47 29.12 48.94 0.5 743.84M 0.028 0.46%
Healthcare Services Group Inc 4:00 p.m. 11.58
 0.02
 0.17%
8.75 15.97 22.27 0.52 852.81M 0.215 7.43%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Healthequity Inc 4:00 p.m. 79.87
 0.40
 0.50%
48.86 84.49 124.80 0.64 6.85B 0.00 0.00%
Hudson Global Inc 3:48 p.m. 16.90
 0.03
 0.18%
13.3801 24 24.14 0.7 47.58M 0.05 1.18%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 431.24M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 26.85
 0.30
 1.13%
13.8601 30.25 33.56 0.8 369.73M 0.00 0.00%
Rollins Inc 4:00 p.m. 43.01
 0.30
 0.69%
32.19 47.45 48.33 0.89 20.84B 0.15 1.40%
Costar Group Inc 4:00 p.m. 85.46
 0.83
 0.96%
67.385 100.38 92.89 0.92 34.90B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.45
 0.17
 0.41%
30.10 44.75 44.05 0.941 77.59B 0.525 2.53%
Kelly Services Inc - Class A 3:59 p.m. 23.19
 0.09
 0.39%
15.53 25.27 23.66 0.98 741.31M 0.075 1.29%
RB Global Inc 4:00 p.m. 73.21
 0.12
 0.16%
51.07 77.99 70.39 1.04 13.38B 0.27 1.48%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 29.41
 0.05
 0.17%
25.17 35.944 26.74 1.1 4.88B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Franklin Covey Company 4:00 p.m. 38.20
 0.15
 0.39%
32.19 48.7599 29.84 1.24 506.76M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 25.82
 0.34
 1.30%
25.78 48.86 24.13 1.26 792.21M 0.24 3.72%
Copart Inc 4:00 p.m. 54.02
 0.36
 0.66%
38.351 58.58 38.59 1.28 51.94B 0.00 0.00%
The Hackett Group Inc 3:59 p.m. 22.44
 0.01
 0.04%
17.18 26.69 18.10 1.28 619.02M 0.11 1.96%
Newtekone Inc 4:00 p.m. 10.97
 0.09
 0.83%
10.07 19.365 5.84 1.34 271.06M 0.19 6.93%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Premier Inc - Class A 3:59 p.m. 20.64
 0.06
 0.29%
18.89 33.58 14.85 1.46 2.47B 0.21 4.07%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.11
 0.01
 0.03%
35.17 49 49.51 1.53 574.84M 0.00 0.00%
Target Hospitality Corp 4:00 p.m. 10.64
 0.105
 1.00%
8.495 16.80 6.82 1.56 1.06B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Calian Group Ltd 4:00 p.m. 55.49
 0.04
 0.07%
46.27 64.88 33.03 1.61 657.83M 0.28 2.02%
International Money Express Inc 4:00 p.m. 21.31
 0.04
 0.19%
15.76 26.71 13.07 1.63 718.84M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Kbro Linen Inc 3:59 p.m. 35.65
 0.15
 0.42%
27.60 37.04 21.74 1.64 376.85M 0.10 3.37%
Western Union Company The 4:00 p.m. 12.80
 0.10
 0.79%
10.37 14.1863 7.62 1.68 4.36B 0.235 7.34%
Manpowergroup 4:00 p.m. 70.07
 0.10
 0.14%
67.35 88.91 39.81 1.76 3.39B 1.47 4.20%
Brinks Company The 4:00 p.m. 86.22
 0.89
 1.02%
59.46 93.25 46.11 1.87 3.86B 0.22 1.02%
Exponent Inc 4:00 p.m. 77.73
 0.42
 0.54%
64.612 101.655 40.07 1.94 3.93B 0.28 1.44%
Rcm Technologies Inc 4:00 p.m. 18.71
 0.45
 2.35%
11.14 32.15 9.55 2 148.54M 1.00 5.34%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.14
 0.29
 1.14%
17.87 28.005 12.51 2.01 368.52M 0.25 3.98%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 140.26
 1.90
 1.34%
89.80 150.59 45.10 2.03 18.20B 0.51 1.45%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 44.73
 0.60
 1.32%
35.05 50.25 20.52 2.18 609.75M 0.30 2.68%
Kimball Electronics Inc 3:59 p.m. 20.66
 0.11
 0.53%
19.5177 31.43 9.56 2.22 513.80M 0.00 0.00%
Firstservice Corporationhares 3:59 p.m. 150.10
 0.66
 0.44%
134.77 171.94 67.01 2.24 6.75B 0.25 0.67%
Firstservice Corporation 4:00 p.m. 206.69
 2.01
 0.96%
186.43 231.73 92.27 2.24 9.30B 0.25 0.48%
Cbiz Inc 4:00 p.m. 73.69
 1.06
 1.42%
49.1308 79.55 30.83 2.39 3.69B 0.00 0.00%
Heidrick & Struggles International I 3:59 p.m. 29.42
 0.39
 1.31%
22.52 35.38 11.23 2.62 594.48M 0.15 2.04%
Maximus Inc 4:00 p.m. 79.78
 0.85
 1.05%
72.39 89.69 26.42 2.63 4.87B 0.30 1.50%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 4:00 p.m. 61.01
 0.12
 0.20%
40.7311 66 22.68 2.69 1.80B 0.00 0.00%
Vse Corporation 4:00 p.m. 76.67
 0.85
 1.10%
41.17 83 27.78 2.76 1.21B 0.10 0.52%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
RB Global Inc 4:15 p.m. 100.78
 0.53
 0.52%
68.80 105.42 96.90 2.86 18.42B 0.27 1.07%
Stantec Inc 4:00 p.m. 79.56
 0.48
 0.60%
56.49 87.53 26.70 2.98 9.08B 0.21 1.06%
Stantec Inc 4:15 p.m. 109.64
 0.96
 0.87%
76.995 117.73 36.79 2.98 12.51B 0.21 0.77%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 3:59 p.m. 63.43
 0.96
 1.49%
50.89 74.79 20.27 3.13 1.24B 0.38 2.40%
Walker & Dunlop Inc 4:00 p.m. 90.91
 0.08
 0.09%
61.06 113.67 28.59 3.18 3.05B 0.65 2.86%
Huron Consulting Group Inc 4:00 p.m. 91.24
 0.57
 0.63%
70.66 113.31 28.60 3.19 1.69B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Genpact Ltd 4:00 p.m. 30.56
 0.07
 0.23%
29.4101 45.38 8.96 3.41 5.51B 0.1525 2.00%
The Rmr Group Inc - Class A 4:00 p.m. 23.25  UNCH  0.0% 20.79 28.82 6.68 3.44 365.23M 0.45 7.74%
Evertec Inc 4:00 p.m. 37.09
 0.17
 0.46%
31.55 42.21 30.65 3.45 2.39B 0.05 0.54%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Global Payments Inc 4:00 p.m. 122.95
 0.48
 0.39%
95.12 141.775 32.61 3.77 31.36B 0.25 0.81%
Robert Half Inc 4:00 p.m. 69.31
 1.39
 1.97%
64.65 88.39 17.86 3.88 7.29B 0.53 3.06%
Korn Ferry 4:00 p.m. 60
 0.47
 0.78%
44.45 69.69 30.30 3.95 3.15B 0.33 2.20%
Amrep Corporation 4:00 p.m. 21.59
 0.14
 0.65%
13.46 24.36 6.12 4.11 113.81M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.15
 0.07%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Paychex Inc 4:00 p.m. 119.14
 2.00
 1.65%
104.09 129.70 26.48 4.3 42.89B 0.89 2.99%
Icf International Inc 3:59 p.m. 140.07
 0.69
 0.49%
105.18 158 32.20 4.35 2.62B 0.14 0.40%
Equifax Inc 4:00 p.m. 237.68
 0.89
 0.37%
159.95 275.10 54.02 4.4 29.53B 0.39 0.66%
Insperity Inc 4:00 p.m. 105.75
 0.90
 0.86%
90.80 131.085 23.66 4.47 3.98B 0.57 2.16%
Asgn Incorporated 4:00 p.m. 94.73
 0.09
 0.10%
63.27 106.42 21.05 4.5 4.40B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Plexus Corp 4:00 p.m. 93.68
 1.24
 1.31%
83.84 114.06 20.82 4.95 2.59B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 186.49
 3.82
 2.01%
132.285 194.99 43.17 5.1 9.98B 0.26 0.56%
Unifirst Corporation 4:00 p.m. 156.16
 1.13
 0.72%
150.50 187.2203 26.11 5.53 2.35B 0.33 0.85%
Cra International Inc 4:00 p.m. 141.40
 0.85
 0.60%
81.29 153.09 26.23 5.91 984.80M 0.42 1.19%
Mcgrath Rentcorp 4:00 p.m. 111.53
 0.52
 0.46%
85.97 130.86 15.66 7.12 2.73B 0.475 1.70%
Barrett Business Services Inc 4:00 p.m. 120.58
 0.58
 0.48%
76.225 130 16.32 7.39 788.17M 0.30 1.00%
Moodys Corporation 4:00 p.m. 375.41
 4.68
 1.26%
296.45 407.62 43.00 7.44 68.51B 0.85 0.91%
Fti Consulting Inc 4:00 p.m. 204.46
 3.16
 1.52%
167.39 232.15 26.52 7.71 7.27B 0.00 0.00%
Visa Inc 4:00 p.m. 272.69
 1.34
 0.49%
216.14 290.96 31.42 8.28 431.28B 0.52 0.76%
Intuit Inc 4:00 p.m. 613.21
 1.72
 0.28%
400.22 671.01 67.16 8.42 171.70B 0.90 0.59%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 314.54
 0.60
 0.19%
261.68 387.51 28.52 10.77 210.87B 1.29 1.64%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 4:00 p.m. 460.16
 0.34
 0.07%
357.85 490 38.90 11.83 426.13B 0.66 0.57%
Factset Research Systems Inc 4:00 p.m. 429.25
 2.19
 0.51%
380.96 488.64 34.73 12.04 16.36B 0.98 0.91%
Cintas Corporation 4:00 p.m. 668.51
 1.95
 0.29%
438.59 704.84 48.44 12.99 67.77B 1.35 0.81%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1153.28
 0.58
 0.05%
686.08 1349.75 68.12 16.93 28.66B 0.02 0.01%
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.43
 0.09
 0.08%
59.67 152.99 3.59 21.92 150.70B 0.00 0.00%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Cable One Inc 4:00 p.m. 393.60
 6.60
 1.71%
373.37 768.75 8.72 38.06 2.21B 2.95 3.00%
Avis Budget Group Inc 4:00 p.m. 105.35
 3.12
 2.88%
99.595 244.95 2.50 42.08 3.76B 10.00 9.49%
Booking Holdings Inc 4:00 p.m. 3443.91
 23.86
 0.69%
2456.93 3918 29.33 117.4 117.68B 8.75 1.02%

— Related News

4/18 - 7:12 AM   - Calliditas Therapeutics Presents Additional Data Analyses from the Phase 3 NeflgArd trial of Nefecon in Primary IgA Nephropathy at the ISN World Congress of Nephrology 2024
4/18 - 7:11 AM   - Ant International to Establish New Digital Business Centre in Malaysia, Creating More Than 500 Job Opportunities
4/18 - 7:10 AM   - ITC Infotech to acquire specialised Cloud services company Blazeclan Technologies Private Limited, to augment its Multi-Cloud capabilities and accelerate Customers' Digital Transformation Journey
4/18 - 7:10 AM   - Edwards Lifesciences to Host Earnings Conference Call on April 25, 2024
4/18 - 7:10 AM   - MediaCo Acquires Estrella Media's Content and Digital Operations
4/18 - 7:06 AM   - Sagicor Financial Announces Investment Grade Ratings from DBRS
4/18 - 7:06 AM   - /R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Thursday, April 18, 2024/
4/18 - 7:06 AM   - LION ELECTRIC ANNOUNCES WORKFORCE REDUCTION AND COST-CUTTING MEASURES
4/18 - 7:06 AM   - /R E P E A T -- Media Advisory - Minister St-Onge to make an announcement in Farnham, Quebec, on economic growth for workers/
4/18 - 7:06 AM   - WISE Trust Delivers Impressive 7.9% Return for 2023
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.