ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, April 25, 7:58 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Costar Group Inc 4:00 p.m. 91.95
 7.33
 8.66%
67.385 100.38 99.95 0.92 37.55B 0.00 0.00%
Copart Inc 4:00 p.m. 54.93
 0.62
 1.14%
38.351 58.58 39.24 1.28 52.82B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthequity Inc 4:00 p.m. 79.20
 0.67
 0.84%
48.86 84.49 123.75 0.64 6.80B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 102.11
 1.33
 1.32%
63.27 106.42 22.69 4.5 4.75B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 213.74
 0.77
 0.36%
167.39 232.15 27.72 7.71 7.62B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.07
 0.04
 1.32%
2.40 3.81 NA -1.41 640.53M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 103.30
 0.68
 0.66%
98.84 244.95 2.45 42.08 3.68B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exlservice Holdings Inc 4:00 p.m. 29.57
 0.05
 0.17%
25.17 35.944 26.88 1.1 4.90B 0.00 0.00%
Plexus Corp 4:00 p.m. 95.67
 0.91
 0.94%
83.84 114.06 21.26 4.95 2.64B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.33
 0.26
 0.33%
49.1308 79.55 32.77 2.39 3.93B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.84
 0.09
 0.77%
8.87 18.705 1184.00 0.01 4.98B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 93.44
 0.45
 0.48%
70.66 113.31 29.29 3.19 1.73B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 29.26
 0.87
 2.89%
23.33 36.70 NA -1.28 3.38B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.99
 0.12
 1.10%
10.15 19.06 NA -0.45 344.97M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 2.34
 7.16
 75.37%
2.0726 11.39 NA NA 47.55M 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 65
 0.38
 0.58%
40.7311 66.21 24.16 2.69 1.91B 0.00 0.00%
Fluent Inc 4:00 p.m. 2.69
 0.08
 3.06%
2.3095 4.776 NA NA 219.43M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Willdan Group Inc 4:00 p.m. 27.95
 0.05
 0.18%
13.8601 30.25 34.94 0.8 386.19M 0.00 0.00%
International Money Express Inc 4:00 p.m. 22.15
 0.26
 1.19%
15.76 26.71 13.59 1.63 747.17M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Kimball Electronics Inc 4:00 p.m. 20.96
 0.12
 0.57%
19.5177 31.43 9.70 2.22 521.26M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.93
 0.31
 3.35%
4.96 9.85 NA -0.58 273.62M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.70
 0.04
 2.41%
1.3804 6.79 NA -2.51 45.82M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.58
 0.72
 1.79%
32.19 48.7599 30.92 1.24 525.07M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Target Hospitality Corp 4:00 p.m. 11.01
 0.20
 1.85%
8.495 16.80 7.06 1.56 1.10B 0.00 0.00%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.04
 0.03
 2.80%
1.02 6.24 1.51 0.31 113.97M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 23.46
 0.01
 0.04%
17.54 25.70 NA -0.07 546.13M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.16
 0.22
 2.46%
6.92 16.645 NA -1.03 166.56M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.80
 0.02
 0.42%
1.91 11.90 NA -11.26 16.47M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.68
 0.09
 3.25%
2 3.61 NA -0.09 206.15M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.89
 0.02
 0.18%
9.0101 17.58 77.79 0.1 154.97M 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 4:00 p.m. 11.92
 0.02
 0.17%
9.76 14.20 34.05 0.2972 748.54M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Mastech Digital Inc 4:00 p.m. 8.63
 0.14
 1.65%
7.50 11.45 NA -0.61 100.32M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.58
 0.05
 1.38%
2.84 5.07 NA -1.34 71.54M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Amrep Corporation 4:00 p.m. 20.70
 0.53
 2.50%
13.46 24.36 5.86 4.11 109.12M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.94
 0.14
 6.73%
1.54 84.7176 NA -298.822992 13.11M 0.00 0.00%
Wilhelmina International Inc 4:00 p.m. 6.25
 1.1701
 23.03%
3.28 7.62 78.13 0.08 32.23M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.59
 0.09
 3.60%
2.395 6.70 NA -0.69 36.75M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.71
 0.04
 2.40%
1.4001 15.75 NA -124.8 3.45M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.2388
 0.0512
 17.66%
0.22 1.86 NA -15.2 4.05M 0.00 0.00%
Englobal Corporation 2:31 p.m. 1.675
 0.055
 3.40%
1.01 4.56 NA -4.16 8.64M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3302
 0.0122
 3.84%
0.297 0.63 5.50 0.08 35.92M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.11
 0.07
 5.93%
1 2.20 NA -0.61 8.84M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:42 p.m. 1.78
 0.30
 14.42%
1.41 3.17 NA -21 14.62M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 127.55
 0.47
 0.37%
59.67 152.99 4.04 21.92 169.46B 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:49 p.m. 10.1902
 0.0198
 0.19%
10.04 10.325 333.60 -0.009361 91.46M 0.00 0.00%
Global Lights Acquisition Corp - Unit 3:59 p.m. 10.40  UNCH  0.0% 10.16 10.50 NA NA 65.81M 0.00 0.00%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Deleted Social Capital Hedosophia Hold 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 3:55 p.m. 0.1978
 0.0066
 3.45%
0.1605 0.4039 NA -0.06 21.92M 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alithya Group Inc 3:59 p.m. 2.10
 0.015
 0.72%
1.34 3 NA -0.32 185.10M 0.00 0.00%
Flow Capital Corp 10:26 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 3:25 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.37
 0.18
 0.48%
35.17 49 47.30 1.53 550.36M 0.00 0.00%
Water Ways Technologies Inc 3:19 p.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Redishred Capital Corp 2:38 p.m. 2.86
 0.03
 1.06%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1193.03
 4.84
 0.41%
708 1349.75 70.47 16.93 29.65B 0.02 0.01%
Storagevault Canada Inc 4:00 p.m. 5.07
 0.01
 0.20%
3.83 6.19 NA -0.005 1.90B 0.0029 0.23%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Icf International Inc 4:00 p.m. 141.98
 0.12
 0.09%
105.18 158 32.64 4.35 2.66B 0.14 0.39%
Healthstream Inc 4:00 p.m. 25.92
 0.49
 1.85%
20.47 29.12 51.84 0.5 787.91M 0.028 0.43%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Firstservice Corporation 4:00 p.m. 212.21
 2.82
 1.35%
186.43 231.73 94.74 2.24 9.54B 0.25 0.47%
Vse Corporation 4:00 p.m. 78.61
 0.87
 1.12%
41.17 83 28.48 2.76 1.24B 0.10 0.51%
Evertec Inc 4:00 p.m. 38.83
 0.19
 0.49%
31.55 42.21 32.09 1.21 2.50B 0.05 0.52%
Tetra Tech Inc 4:00 p.m. 189.29
 0.35
 0.18%
132.285 194.99 43.82 5.1 10.13B 0.26 0.55%
Mastercard Incorporated 4:00 p.m. 462.50
 0.32
 0.07%
357.85 490 39.10 11.83 428.30B 0.66 0.57%
Intuit Inc 4:00 p.m. 635.49
 4.61
 0.73%
400.22 671.01 69.60 8.42 177.94B 0.90 0.57%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Firstservice Corporationhares 4:00 p.m. 154.79
 1.52
 0.99%
134.77 171.94 69.10 2.24 6.96B 0.25 0.65%
Equifax Inc 4:00 p.m. 225.71
 1.25
 0.56%
159.95 275.10 51.30 4.4 27.90B 0.39 0.69%
Verisk Analytics Inc 4:00 p.m. 222.25  UNCH  0.0% 187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Visa Inc 4:00 p.m. 275.02
 0.91
 0.33%
216.14 290.96 31.68 8.28 434.97B 0.52 0.76%
Stantec Inc 4:00 p.m. 110.94
 0.36
 0.33%
76.995 117.73 37.23 2.98 12.65B 0.21 0.76%
Global Payments Inc 4:00 p.m. 127.47
 0.60
 0.47%
95.12 141.775 33.81 3.77 32.52B 0.25 0.78%
Unifirst Corporation 4:00 p.m. 165.30
 0.13
 0.08%
150.50 187.2203 27.64 5.53 2.49B 0.33 0.80%
Cintas Corporation 4:00 p.m. 664.13
 2.20
 0.33%
438.59 704.84 48.13 12.99 67.32B 1.35 0.81%
Azz Inc 4:00 p.m. 82.43
 0.50
 0.60%
34.5864 84.52 23.82 3.46 2.07B 0.17 0.82%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Moodys Corporation 4:00 p.m. 381.21
 0.96
 0.25%
296.45 407.62 43.67 8.73 69.57B 0.85 0.89%
Factset Research Systems Inc 4:00 p.m. 422.83
 2.89
 0.69%
380.96 488.64 34.21 12.04 16.12B 0.98 0.93%
Barrett Business Services Inc 4:00 p.m. 123.80
 0.33
 0.27%
76.225 130 16.75 6.54 809.22M 0.30 0.97%
The Western Investment CO of Cda Ltd 3:59 p.m. 0.51
 0.04
 7.27%
0.305 0.56 11.33 -0.007 15.41M 0.005 0.98%
Brinks Company The 4:00 p.m. 89.13
 0.24
 0.27%
59.46 93.25 47.66 1.87 3.99B 0.22 0.99%
Booking Holdings Inc 4:00 p.m. 3517.52
 16.47
 0.47%
2456.93 3918 29.96 117.4 120.20B 8.75 1.00%
Stantec Inc 4:00 p.m. 80.97
 0.09
 0.11%
56.49 87.53 27.17 2.22 9.24B 0.21 1.04%
RB Global Inc 4:00 p.m. 100.52
 0.47
 0.47%
68.80 105.42 96.65 2.86 18.37B 0.27 1.07%
Viad Corp 4:00 p.m. 35.46
 0.21
 0.59%
17.095 39.98 118.20 0.3 748.86M 0.10 1.13%
Cra International Inc 4:00 p.m. 148.29
 0.76
 0.51%
81.29 153.09 27.51 5.91 1.03B 0.42 1.13%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Kelly Services Inc - Class A 4:00 p.m. 24.23
 0.35
 1.47%
15.53 25.27 24.72 0.98 774.56M 0.075 1.24%
Black Diamond Group Ltd 4:00 p.m. 9
 0.07
 0.77%
5.35 9.92 18.37 0.49 557.35M 0.03 1.33%
Exponent Inc 4:00 p.m. 80.60
 0.24
 0.30%
64.612 101.655 41.55 1.94 4.08B 0.28 1.39%
Rollins Inc 4:00 p.m. 42.87
 0.22
 0.52%
32.19 47.45 48.17 0.75 20.77B 0.15 1.40%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 144.39
 1.57
 1.08%
89.80 150.59 46.43 2.03 18.73B 0.51 1.41%
RB Global Inc 4:00 p.m. 73.37
 0.13
 0.18%
51.07 77.99 70.55 1.04 13.41B 0.27 1.47%
Maximus Inc 4:00 p.m. 80.82
 0.16
 0.20%
72.39 89.69 26.76 2.63 4.93B 0.30 1.48%
Ttec Holdings Inc 4:00 p.m. 8.02
 0.08
 0.99%
7.80 36.70 44.56 0.18 380.54M 0.06 1.50%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 313.54
 3.29
 1.04%
261.68 387.51 28.43 10.77 210.20B 1.29 1.65%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Mcgrath Rentcorp 4:00 p.m. 108.53
 0.60
 0.56%
85.97 130.86 15.24 7.12 2.66B 0.475 1.75%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Genpact Ltd 4:00 p.m. 31.76
 0.11
 0.35%
29.4101 44.63 9.31 1.88 5.73B 0.1525 1.92%
Heidrick & Struggles International I 4:00 p.m. 30.87
 0.10
 0.33%
22.52 35.38 11.78 3.86 623.78M 0.15 1.94%
The Hackett Group Inc 4:00 p.m. 22.33
 0.14
 0.62%
17.18 26.69 18.01 1.24 615.98M 0.11 1.97%
Fidelity National Information Services I 4:00 p.m. 70.81
 1.09
 1.52%
46.911 74.75 NA -11.26 40.82B 0.36 2.03%
Calian Group Ltd 4:00 p.m. 55.25
 0.25
 0.46%
46.27 64.88 32.89 1.61 654.98M 0.28 2.03%
Insperity Inc 4:00 p.m. 109.52
 0.87
 0.80%
90.80 128.91 24.50 4.47 4.12B 0.57 2.08%
Korn Ferry 4:00 p.m. 62.65
 0.54
 0.85%
44.45 69.69 31.64 3.95 3.29B 0.33 2.11%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kforce Inc 4:00 p.m. 64.08
 0.11
 0.17%
50.89 74.79 20.47 3.13 1.25B 0.38 2.37%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.43
 0.83
 1.96%
30.10 44.75 44.03 0.941 77.52B 0.525 2.53%
Cass Information Systems Inc 4:00 p.m. 43.71
 0.71
 1.65%
35.05 50.25 20.05 2.18 595.84M 0.30 2.75%
Walker & Dunlop Inc 4:00 p.m. 94.04
 0.09
 0.10%
61.06 113.67 29.57 3.18 3.16B 0.65 2.76%
Paychex Inc 4:00 p.m. 122.52
 0.90
 0.74%
104.09 129.70 27.23 4.3 44.10B 0.89 2.91%
Cable One Inc 4:00 p.m. 402.98
 4.44
 1.09%
373.37 768.75 8.93 38.06 2.26B 2.95 2.93%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Robert Half Inc 4:00 p.m. 71.50
 0.03
 0.04%
64.65 88.39 18.43 3.88 7.52B 0.53 2.97%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kbro Linen Inc 3:59 p.m. 34.96
 0.21
 0.60%
27.60 37.04 21.32 1.64 369.56M 0.10 3.43%
Matthews International Corporation - Cla 4:00 p.m. 26.92
 0.36
 1.32%
25.42 48.86 25.16 1.26 825.96M 0.24 3.57%
Manpowergroup 4:00 p.m. 77.10
 0.66
 0.86%
67.35 88.91 43.81 1.76 3.73B 1.47 3.81%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.09
 0.08
 0.31%
17.87 28.005 12.98 -0.21 382.45M 0.25 3.83%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Premier Inc - Class A 4:00 p.m. 21.12
 0.09
 0.43%
18.89 33.58 15.19 1.46 2.53B 0.21 3.98%
Forrester Research Inc 4:00 p.m. 18.68
 0.29
 1.53%
18.295 32.79 116.75 0.16 362.28M 0.20 4.28%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Information Services Group Inc 4:00 p.m. 3.50
 0.06
 1.69%
3.48 5.87 29.17 0.39 169.17M 0.045 5.14%
Rcm Technologies Inc 4:00 p.m. 19.13
 0.09
 0.47%
11.14 32.15 9.76 2 151.88M 1.00 5.23%
Bgsf Inc 4:00 p.m. 8.98
 0.02
 0.22%
8.85 11.70 NA -0.95 98.14M 0.15 6.68%
Newtekone Inc 4:00 p.m. 11
 0.05
 0.46%
10.07 19.365 5.85 1.88 271.80M 0.19 6.91%
Western Union Company The 4:00 p.m. 13.59
 0.19
 1.42%
10.37 14.1863 8.09 1.68 4.63B 0.235 6.92%
Healthcare Services Group Inc 4:00 p.m. 11.22
 0.73
 6.11%
8.75 15.97 21.58 0.52 826.30M 0.215 7.66%
The Rmr Group Inc - Class A 4:00 p.m. 22.98
 0.15
 0.66%
20.79 28.82 6.60 3.44 360.99M 0.45 7.83%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Caldwell Partners International Inc 3:59 p.m. 0.81
 0.01
 1.22%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Staffing 360 Solutions Inc 3:36 p.m. 0.2619
 0.0171
 6.13%
0.2601 1.3869 NA -8.04 2.05M 0.01 15.27%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.