ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 5:57 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Costar Group Inc 4:00 p.m. 85.46
 0.83
 0.96%
67.385 100.38 92.89 0.92 34.90B 0.00 0.00%
Copart Inc 4:00 p.m. 54.02
 0.36
 0.66%
38.351 58.58 38.59 1.28 51.94B 0.00 0.00%
Gartner Inc 4:00 p.m. 449.31
 8.82
 1.93%
292.60 486.54 40.55 11.08 35.05B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthequity Inc 4:00 p.m. 79.87
 0.40
 0.50%
48.86 84.49 124.80 0.64 6.85B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 204.46
 3.16
 1.52%
167.39 232.15 26.52 7.71 7.27B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 94.73
 0.09
 0.10%
63.27 106.42 21.05 4.5 4.40B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 29.41
 0.05
 0.17%
25.17 35.944 26.74 1.1 4.88B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.02
 0.07
 2.27%
2.40 3.81 NA -1.41 630.10M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Plexus Corp 4:00 p.m. 93.68
 1.24
 1.31%
83.84 114.06 20.82 4.95 2.59B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.15
 0.06
 0.49%
8.87 18.705 1216.00 0.01 5.11B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 91.24
 0.57
 0.63%
70.66 113.31 28.60 3.19 1.69B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Cbiz Inc 4:00 p.m. 73.69
 1.06
 1.42%
49.1308 79.55 30.83 2.39 3.69B 0.00 0.00%
Target Hospitality Corp 4:00 p.m. 10.64
 0.105
 1.00%
8.495 16.80 6.82 1.56 1.06B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Trueblue Inc 4:00 p.m. 10.40
 0.17
 1.61%
10.15 19.06 NA -0.45 326.45M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Evolent Health Inc Class A 4:00 p.m. 29.64
 0.52
 1.72%
23.33 36.70 NA -1.28 3.42B 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.31
 0.04
 0.19%
15.76 26.71 13.07 1.63 718.84M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Franklin Covey Company 4:00 p.m. 38.20
 0.15
 0.39%
32.19 48.7599 29.84 1.24 506.76M 0.00 0.00%
Fluent Inc 4:00 p.m. 2.42
 0.05
 2.11%
2.3095 4.776 NA NA 197.40M 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 61.01
 0.12
 0.20%
40.7311 66 22.68 2.69 1.80B 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.10
 0.21
 2.26%
4.96 9.85 NA -0.58 278.83M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.66
 0.11
 0.53%
19.5177 31.43 9.57 2.22 513.80M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 26.85
 0.30
 1.13%
13.8601 30.25 33.56 0.8 369.73M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.50
 0.03
 1.96%
1.3804 6.79 NA -2.51 39.85M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Ranpak Holdings Corp Class A 4:00 p.m. 6.81
 0.15
 2.15%
2.63 8.2889 NA -0.33 545.12M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.13
 0.06
 5.04%
1.04 6.24 1.64 0.31 123.83M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.54
 0.04
 0.18%
17.54 25.70 NA -0.07 524.71M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Broad Capital Acquisition Corp 3:59 p.m. 11.28
 0.03
 0.27%
10.64 12.31 NA -0.06 33.74M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 9.53
 0.43
 4.32%
6.92 16.645 NA -1.03 173.29M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Kaixin Holdings - Ordinary Shares 3:58 p.m. 0.1225
 0.0035
 2.78%
0.112 6.66 NA -0.006 27.98M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Flow Cap Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.37 0.44 0.00 0.449 0 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Ashford Inc Holding Company 4:00 p.m. 4.81
 0.02
 0.41%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 3:59 p.m. 12.45
 0.02
 0.16%
9.76 14.20 35.56 0.2972 781.82M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Global Lights Acquisition Corp - Ordinar 3:59 p.m. 10.24
 0.03
 0.29%
10.04 10.325 335.23 0.030546 91.90M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.61
 0.06
 2.35%
2 3.61 NA -0.1 200.76M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03  UNCH  0.0% 1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 11.12
 0.25
 2.20%
9.0101 17.58 79.43 0.1 158.25M 0.00 0.00%
Mastech Digital Inc 3:53 p.m. 8.915
 0.035
 0.39%
7.50 11.45 NA -0.61 103.64M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Amrep Corporation 4:00 p.m. 21.59
 0.14
 0.65%
13.46 24.36 6.12 4.11 113.81M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.74
 0.01
 0.27%
2.84 5.07 NA -1.34 74.73M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 431.24M 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Wilhelmina International Inc 2:16 p.m. 4.55
 0.314
 6.46%
3.28 5.08 56.88 0.08 23.47M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.52
 0.08
 3.08%
2.50 6.70 NA -0.69 35.76M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Englobal Corporation 3:38 p.m. 1.60
 0.13
 7.51%
1.01 4.56 NA -3.03 8.25M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.85
 0.02
 1.07%
0.998 4.15 NA -0.72 157.85M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.333
 0.0113
 3.28%
0.3131 1.86 NA -0.76 5.65M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Shiftpixy Inc 3:59 p.m. 1.92
 0.13
 7.26%
1.73 91.212 NA -298.822992 10.36M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.326
 0.004
 1.21%
0.3249 0.63 5.43 0.08 35.46M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 12:49 p.m. 2
 0.03
 1.48%
1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.95
 0.04
 2.01%
1.4001 15.75 NA -48 3.93M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.17
 0.02
 1.68%
1 2.20 NA -0.1 9.32M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 8.23 0.13 16.80M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.95M 0.00 0.00%
Agba Acquisition Ltd - Unit 4:00 p.m. 8.05
 0.4692
 5.51%
5.95 11.88 NA NA 48.10M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Landcadia Holdings IV Inc - Units 10:42 a.m. 10.75
 0.25
 2.38%
10.11 10.75 NA NA 537.50M 0.00 0.00%
Mogu Inc American Depositary Shares EA 2:56 p.m. 1.90
 0.04
 2.15%
1.41 3.17 NA -21 15.61M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 113.43
 0.09
 0.08%
59.67 152.99 3.59 21.92 150.70B 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0009 0.03 NA -0.02 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 0/0/NA 0.0000  UNCH  0.0% 0.001 0.002 NA -0.000255 0 0.00 NA%
Enwave Corp Ordinary Shares 12:23 p.m. 0.2002
 0.0047
 2.29%
0.1605 0.4039 NA -0.06 22.18M 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:58 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 11:28 a.m. 0.53
 0.01
 1.85%
0.435 0.60 1.80 0.449 16.64M 0.00 0.00%
Alithya Group Inc 3:57 p.m. 2.04
 0.01
 0.49%
1.34 3 NA -0.32 179.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ceres Global AG Corp 3:59 p.m. 2.82
 0.22
 8.46%
1.84 3.04 14.84 -0.25 87.69M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 39.11
 0.01
 0.03%
35.17 49 49.51 1.53 574.84M 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Water Ways Technologies Inc 11:06 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Redishred Capital Corp 9:30 a.m. 2.72
 0.01
 0.37%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
Deleted Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biorem Inc 3:58 p.m. 1.97
 0.02
 1.00%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Devonian Health Group Inc 12:54 p.m. 0.22
 0.03
 12.00%
0.11 0.295 NA -0.034 32.61M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 2:31 p.m. 3.66
 0.04
 1.08%
2.81 4.48 NA -0.005 1.37B 0.0029 0.32%
Storagevault Canada Inc 4:00 p.m. 5.05
 0.01
 0.20%
3.83 6.19 NA -0.005 1.89B 0.0029 0.23%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Staffing 360 Solutions Inc 3:02 p.m. 0.3224
 0.0244
 8.19%
0.27 1.3869 NA -8.04 2.52M 0.01 12.41%
Fair Isaac Corproation 4:00 p.m. 1153.28
 0.58
 0.05%
686.08 1349.75 68.12 16.93 28.66B 0.02 0.01%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065  UNCH  0.0% 0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 NA NA 16.66M 0.0225 15.97%
Caldwell Partners International Inc 11:19 a.m. 0.78
 0.04
 4.88%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Healthstream Inc 4:00 p.m. 24.47
 0.20
 0.81%
20.47 29.12 48.93 0.5 743.84M 0.028 0.46%
Black Diamond Group Ltd Ordinary Shares 1:42 p.m. 6.17
 0.126
 2.00%
4.13 7.22 12.59 0.49 382.09M 0.03 1.94%
Black Diamond Group Ltd 4:00 p.m. 8.50
 0.07
 0.82%
5.35 9.92 17.35 0.49 526.38M 0.03 1.41%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Information Services Group Inc 3:59 p.m. 3.65
 0.03
 0.81%
3.51 5.87 30.42 0.12 176.42M 0.045 4.93%
Evertec Inc 4:00 p.m. 37.09
 0.17
 0.46%
31.55 42.21 30.65 1.21 2.39B 0.05 0.54%
Hudson Global Inc 3:48 p.m. 16.90
 0.03
 0.18%
13.3801 24 24.14 0.7 47.58M 0.05 1.18%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Ttec Holdings Inc 4:00 p.m. 7.89
 0.13
 1.62%
7.80 36.70 43.83 0.18 374.37M 0.06 1.52%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 4:00 p.m. 23.19
 0.09
 0.39%
15.53 25.27 23.63 0.98 741.31M 0.075 1.29%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.67 4.51 10.41 0.05 273.91M 0.0875 8.20%
Viad Corp 4:00 p.m. 34.36
 0.49
 1.41%
17.095 39.98 114.53 0.3 725.63M 0.10 1.16%
Vse Corporation 4:00 p.m. 76.67
 0.85
 1.10%
41.17 83 27.78 2.76 1.21B 0.10 0.52%
K-bro Linen Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 20.92 25.50 0.00 1.64 0 0.10 NA%
Kbro Linen Inc 3:59 p.m. 35.65
 0.15
 0.42%
27.60 37.04 21.74 0.36 376.85M 0.10 3.37%
The Hackett Group Inc 4:00 p.m. 22.44
 0.01
 0.04%
17.18 26.69 18.08 1.28 619.02M 0.11 1.96%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 4:00 p.m. 140.07
 0.69
 0.49%
105.18 158 32.21 4.35 2.62B 0.14 0.40%
Rollins Inc 4:00 p.m. 43.01
 0.30
 0.69%
32.19 47.45 48.33 0.75 20.84B 0.15 1.40%
Heidrick & Struggles International I 4:00 p.m. 29.42
 0.39
 1.31%
22.52 35.38 11.23 3.86 594.48M 0.15 2.04%
Bgsf Inc 4:00 p.m. 9.07
 0.13
 1.41%
8.85 11.70 3.75 2.42 99.12M 0.15 6.62%
Genpact Ltd 4:00 p.m. 30.56
 0.07
 0.23%
29.4101 45.38 8.96 1.88 5.51B 0.1525 2.00%
Azz Inc 4:00 p.m. 75.61
 0.71
 0.93%
34.5864 82.10 27.39 -2.47 1.90B 0.17 0.90%
Newtekone Inc 4:00 p.m. 10.97
 0.09
 0.83%
10.07 19.365 5.84 1.88 271.06M 0.19 6.93%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Forrester Research Inc 4:00 p.m. 18.53
 0.12
 0.64%
18.45 33.75 115.81 0.16 359.37M 0.20 4.32%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Premier Inc - Class A 4:00 p.m. 20.64
 0.06
 0.29%
18.89 33.58 14.86 1.46 2.47B 0.21 4.07%
Stantec Inc 4:00 p.m. 79.56
 0.48
 0.60%
56.49 87.53 26.70 2.98 9.08B 0.21 1.06%
Stantec Inc 4:15 p.m. 109.64
 0.96
 0.87%
76.995 117.73 36.79 2.98 12.51B 0.21 0.77%
Healthcare Services Group Inc 4:00 p.m. 11.58
 0.02
 0.17%
8.75 15.97 22.27 0.52 852.81M 0.215 7.43%
Brinks Company The 4:00 p.m. 86.22
 0.89
 1.02%
59.46 93.25 46.11 3.57 3.86B 0.22 1.02%
Western Union Company The 4:00 p.m. 12.80
 0.10
 0.79%
10.37 14.1863 7.62 1.68 4.36B 0.235 7.34%
Matthews International Corporation - Cla 4:00 p.m. 25.82
 0.34
 1.30%
25.78 48.86 24.13 1.26 792.21M 0.24 3.72%
Global Payments Inc 4:00 p.m. 122.95
 0.48
 0.39%
95.12 141.775 32.61 3.77 31.36B 0.25 0.81%
Firstservice Corporationhares 3:59 p.m. 150.10
 0.66
 0.44%
134.77 171.94 67.01 2.24 6.75B 0.25 0.67%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.14
 0.29
 1.14%
17.87 28.005 12.51 2.01 368.52M 0.25 3.98%
Firstservice Corporation 4:00 p.m. 206.69
 2.01
 0.96%
186.43 231.73 92.27 2.24 9.30B 0.25 0.48%
Tetra Tech Inc 4:00 p.m. 186.49
 3.82
 2.01%
132.285 194.99 43.17 5.1 9.98B 0.26 0.56%
RB Global Inc 4:00 p.m. 73.21
 0.12
 0.16%
51.07 77.99 70.39 1.04 13.38B 0.27 1.48%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
RB Global Inc 4:15 p.m. 100.78
 0.53
 0.52%
68.80 105.42 96.90 2.86 18.42B 0.27 1.07%
Exponent Inc 4:00 p.m. 77.73
 0.42
 0.54%
64.612 101.655 40.07 1.94 3.93B 0.28 1.44%
Calian Group Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 34.03 48.20 0.00 1.61 0 0.28 NA%
Calian Group Ltd 4:00 p.m. 55.49
 0.04
 0.07%
46.27 64.88 33.03 1.61 657.83M 0.28 2.02%
Maximus Inc 4:00 p.m. 79.78
 0.85
 1.05%
72.39 89.69 26.42 2.63 4.87B 0.30 1.50%
Cass Information Systems Inc 4:00 p.m. 44.73
 0.60
 1.32%
35.05 50.25 20.52 2.18 609.75M 0.30 2.68%
Barrett Business Services Inc 4:00 p.m. 120.58
 0.58
 0.48%
76.225 130 16.32 7.39 788.17M 0.30 1.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Korn Ferry 4:00 p.m. 60
 0.47
 0.78%
44.45 69.69 30.30 3.95 3.15B 0.33 2.20%
Unifirst Corporation 4:00 p.m. 156.16
 1.13
 0.72%
150.50 187.2203 26.11 5.53 2.35B 0.33 0.85%
Fidelity National Information Services I 4:00 p.m. 70.35
 0.35
 0.49%
46.911 74.75 NA -11.26 40.55B 0.36 2.05%
Kforce Inc 4:00 p.m. 63.43
 0.96
 1.49%
50.89 74.79 20.24 3.13 1.24B 0.38 2.40%
Verisk Analytics Inc 4:00 p.m. 222.25
 0.15
 0.07%
187.86 251.98 53.30 4.17 31.72B 0.39 0.70%
Equifax Inc 4:00 p.m. 237.68
 0.89
 0.37%
159.95 275.10 54.02 4.4 29.53B 0.39 0.66%
Cra International Inc 4:00 p.m. 141.40
 0.85
 0.60%
81.29 153.09 26.23 5.39 984.80M 0.42 1.19%
The Rmr Group Inc - Class A 4:00 p.m. 23.25  UNCH  0.0% 20.79 28.82 6.68 3.44 365.23M 0.45 7.74%
Mcgrath Rentcorp 4:00 p.m. 111.53
 0.52
 0.46%
85.97 130.86 15.66 7.12 2.73B 0.475 1.70%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 140.26
 1.90
 1.34%
89.80 150.59 45.10 2.03 18.20B 0.51 1.45%
Visa Inc 4:00 p.m. 272.69
 1.34
 0.49%
216.14 290.96 31.42 8.28 431.28B 0.52 0.76%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.45
 0.17
 0.41%
30.10 44.75 44.05 0.941 77.59B 0.525 2.53%
Robert Half Inc 4:00 p.m. 69.31
 1.39
 1.97%
64.65 88.39 17.86 3.88 7.29B 0.53 3.06%
Insperity Inc 4:00 p.m. 105.75
 0.90
 0.86%
90.80 131.085 23.66 4.47 3.98B 0.57 2.16%
Walker & Dunlop Inc 4:00 p.m. 90.91
 0.08
 0.09%
61.06 113.67 28.59 3.18 3.05B 0.65 2.86%
Mastercard Incorporated 4:00 p.m. 460.16
 0.34
 0.07%
357.85 490 38.90 11.83 426.13B 0.66 0.57%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Moodys Corporation 4:00 p.m. 375.41
 4.68
 1.26%
296.45 407.62 43.00 7.44 68.51B 0.85 0.91%
Paychex Inc 4:00 p.m. 119.14
 2.00
 1.65%
104.09 129.70 26.48 4.3 42.89B 0.89 2.99%
Intuit Inc 4:00 p.m. 613.21
 1.72
 0.28%
400.22 671.01 67.16 8.42 171.70B 0.90 0.59%
Factset Research Systems Inc 4:00 p.m. 429.25
 2.19
 0.51%
380.96 488.64 34.73 12.04 16.36B 0.98 0.91%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Rcm Technologies Inc 4:00 p.m. 18.71
 0.45
 2.35%
11.14 32.15 9.55 1.96 148.54M 1.00 5.34%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 314.54
 0.60
 0.19%
261.68 387.51 28.52 10.77 210.87B 1.29 1.64%
Cintas Corporation 4:00 p.m. 668.51
 1.95
 0.29%
438.59 704.84 48.44 12.99 67.77B 1.35 0.81%
Manpowergroup 4:00 p.m. 70.07
 0.10
 0.14%
67.35 88.91 39.81 1.76 3.39B 1.47 4.20%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Cable One Inc 4:00 p.m. 393.60
 6.60
 1.71%
373.37 768.75 8.72 38.06 2.21B 2.95 3.00%
Booking Holdings Inc 4:00 p.m. 3443.91
 23.86
 0.69%
2456.93 3918 29.33 117.4 117.68B 8.75 1.02%
Avis Budget Group Inc 4:00 p.m. 105.35
 3.12
 2.88%
99.595 244.95 2.50 42.08 3.76B 10.00 9.49%

— Related News

4/18 - 5:46 AM   - Glo Fiber Announces Broadband Expansion in Ohio
4/18 - 5:42 AM   - Scania Super Green Truck 2024
4/18 - 5:31 AM   - Star Gala inspires $2.3 million in giving to support Children's Minnesota neuroscience program and first-of-its kind pediatric surgery suite
4/18 - 5:30 AM   - AxonDAO Goes Multichain with Arbitrum
4/18 - 5:16 AM   - IT'S TIME TO MEET THE FAMIGLIA!
4/18 - 5:16 AM   - Guidehouse Insights Estimates Global Revenues for Energy OT Cybersecurity Market Will Grow to Over $3 Billion by 2033
4/18 - 5:06 AM   - Arizona Metals Intersects 20.1 m at 3.4% CuEq (incl. 3.2 m at 14.9% CuEq) and 38.0 m at 1.4% CuEq (incl. 4.4 m at 7.1% CuEq) in Kay Mine Expansion Drilling
4/18 - 5:06 AM   - Huawei and UNESCO Expand Opens Schools Project to New Countries
4/18 - 5:03 AM   - Mascara Market to Reach $14.1 billion, Globally, by 2032 at 8.3% CAGR: Allied Market Research
4/18 - 5:03 AM   - Alaska Air Group reports first quarter 2024 results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.